BTC/USD$ 66,675
BTC/EUR€ 61,267
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.22B
$ 5.22B
Altcoin volume
$ 16.71B
$ 16.71B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.84K | $ 66,708 | $ 656.36M | |
| Ethereum | ETH/USDT | 0.046315 | 4.40K | $ 3,088.04 | $ 293.89M | |
| Solana | SOL/USDT | 0.002585 | 1.61K | $ 172.32 | $ 107.43M | |
| Usd coin | USDC/USDT | 0.000015 | 769.44 | $ 0.999506 | $ 51.30M | |
| Ondo | ONDO/USDT | 0.000014 | 583.24 | $ 0.917026 | $ 38.88M | |
| Pepe | PEPE/USDT | 0.000000 | 560.42 | $ 0.000009 | $ 37.36M | |
| Ripple | XRP/USDT | 0.000008 | 551.86 | $ 0.512646 | $ 36.79M | |
| Chainlink | LINK/USDT | 0.000250 | 395.91 | $ 16.66 | $ 26.39M | |
| Dogecoin | DOGE/USDT | 0.000002 | 380.99 | $ 0.151435 | $ 25.40M | |
| Tokamak Network | TON/USDT | 0.000095 | 351.09 | $ 6.35 | $ 23.40M | |
| Notcoin | NOT/USDT | 0.000000 | 314.29 | $ 0.005434 | $ 20.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 274.04 | $ 0.371436 | $ 18.27M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 271.45 | $ 7.95 | $ 18.09M | |
| Fantom | FTM/USDT | 0.000013 | 246.03 | $ 0.854347 | $ 16.40M | |
| Bonk | BONK/USDT | 0.000000 | 244.75 | $ 0.000025 | $ 16.31M | |
| Rendertoken | RNDR/USDT | 0.000151 | 207.94 | $ 10.04 | $ 13.86M | |
| Binancecoin | BNB/USDT | 0.008644 | 204.06 | $ 576.31 | $ 13.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 182.30 | $ 0.000024 | $ 12.15M | |
| Worldcoin | WLD/USDT | 0.000071 | 181.94 | $ 4.76 | $ 12.13M | |
| Ethena | ENA/USDT | 0.000011 | 161.28 | $ 0.715546 | $ 10.75M | |
| Avalanche | AVAX/USDT | 0.000539 | 153.90 | $ 35.97 | $ 10.26M | |
| Fetchai | FET/USDT | 0.000033 | 152.54 | $ 2.23 | $ 10.17M | |
| Dogwifhat | WIF/USDT | 0.000039 | 151.62 | $ 2.60 | $ 10.10M | |
| Bitcoincash | BCH/USDT | 0.007271 | 149.64 | $ 484.76 | $ 9.97M | |
| Ordinals | ORDI/USDT | 0.000600 | 141.17 | $ 40.00 | $ 9.41M | |
| BounceBit | BB/USDT | 0.000005 | 140.54 | $ 0.315144 | $ 9.37M | |
| Arweave | AR/USDT | 0.000736 | 132.37 | $ 49.08 | $ 8.82M | |
| Arbitrum | ARB/USDT | 0.000015 | 122.81 | $ 0.972519 | $ 8.18M | |
| Sui | SUI/USDT | 0.000015 | 120.32 | $ 1.03 | $ 8.02M | |
| Jito | JTO/USDT | 0.000066 | 112.36 | $ 4.37 | $ 7.49M | |
| StarkNet | STRK/USDT | 0.000016 | 111.30 | $ 1.06 | $ 7.42M | |
| Internet Computer | ICP/USDT | 0.000191 | 109.93 | $ 12.70 | $ 7.32M | |
| Celestia | TIA/USDT | 0.000130 | 92.41 | $ 8.69 | $ 6.16M | |
| PONKE | PONKE/USDT | 0.000006 | 90.25 | $ 0.389307 | $ 6.01M | |
| Jupiter | JUP/USDT | 0.000018 | 85.34 | $ 1.18 | $ 5.68M | |
| Aptos | APT/USDT | 0.000122 | 81.61 | $ 8.17 | $ 5.44M | |
| Gala | GALA/USDT | 0.000001 | 81.17 | $ 0.043079 | $ 5.41M | |
| Cardano | ADA/USDT | 0.000007 | 77.91 | $ 0.469268 | $ 5.19M | |
| Litecoin | LTC/USDT | 0.001250 | 76.72 | $ 83.32 | $ 5.11M | |
| Pendle | PENDLE/USDT | 0.000075 | 76.61 | $ 5.02 | $ 5.10M | |
| Filecoin | FIL/USDT | 0.000084 | 75.21 | $ 5.59 | $ 5.01M | |
| Polygon | MATIC/USDT | 0.000010 | 74.11 | $ 0.685561 | $ 4.94M | |
| Singularitynet | AGIX/USDT | 0.000014 | 73.51 | $ 0.931539 | $ 4.90M | |
| Injective Protocol | INJ/USDT | 0.000366 | 72.52 | $ 24.43 | $ 4.83M | |
| WeWay | WWY/USDT | 0.000000 | 72.33 | $ 0.005079 | $ 4.82M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.51 | $ 1.72 | $ 4.63M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.99 | $ 0.011184 | $ 4.59M | |
| Polkadot | DOT/USDT | 0.000104 | 68.25 | $ 6.94 | $ 4.55M | |
| Uniswap | UNI/USDT | 0.000118 | 67.62 | $ 7.85 | $ 4.50M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.65 | $ 0.044378 | $ 4.37M | |
| memecoin | MEME/USDT | 0.000000 | 63.50 | $ 0.024277 | $ 4.23M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 62.08 | $ 0.110965 | $ 4.13M | |
| Cosmos | ATOM/USDT | 0.000123 | 58.39 | $ 8.22 | $ 3.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.66 | $ 0.093514 | $ 3.84M | |
| Tron | TRX/USDT | 0.000002 | 56.76 | $ 0.121310 | $ 3.78M | |
| Myro | MYRO/USDT | 0.000003 | 55.97 | $ 0.172515 | $ 3.73M | |
| Merlin Chain | MERL/USDT | 0.000005 | 54.91 | $ 0.339832 | $ 3.66M | |
| Brett | BRETT/USDT | 0.000001 | 54.72 | $ 0.042239 | $ 3.64M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.04 | $ 0.228970 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 50.35 | $ 1.55 | $ 3.35M | |
| Arkham | ARKM/USDT | 0.000035 | 49.39 | $ 2.36 | $ 3.29M | |
| Stacks | STX/USDT | 0.000029 | 47.95 | $ 1.96 | $ 3.19M | |
| Eos | EOS/USDT | 0.000012 | 47.53 | $ 0.789110 | $ 3.16M | |
| Thorchain | RUNE/USDT | 0.000100 | 47.17 | $ 6.66 | $ 3.14M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 47.15 | $ 0.000195 | $ 3.14M | |
| Apecoin | APE/USDT | 0.000018 | 44.43 | $ 1.20 | $ 2.96M | |
| Manta Network | MANTA/USDT | 0.000021 | 40.41 | $ 1.43 | $ 2.69M | |
| Sei | SEI/USDT | 0.000008 | 38.70 | $ 0.521342 | $ 2.58M | |
| Wormhole | W/USDT | 0.000008 | 34.96 | $ 0.531137 | $ 2.33M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 34.00 | $ 1.50 | $ 2.26M | |
| Kaspa | KAS/USDT | 0.000002 | 32.50 | $ 0.122429 | $ 2.16M | |
| dYdX | DYDX/USDT | 0.000029 | 31.90 | $ 1.93 | $ 2.12M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.42 | $ 0.115873 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.19 | $ 0.103729 | $ 2.01M | |
| The Graph | GRT/USDT | 0.000005 | 29.33 | $ 0.306648 | $ 1.95M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.19 | $ 27.93 | $ 1.94M | |
| Algorand | ALGO/USDT | 0.000003 | 27.72 | $ 0.176673 | $ 1.84M | |
| Core | CORE/USDT | 0.000026 | 26.95 | $ 1.76 | $ 1.79M | |
| Immutable X | IMX/USDT | 0.000034 | 24.12 | $ 2.25 | $ 1.60M | |
| Jasmy | JASMY/USDT | 0.000000 | 22.13 | $ 0.019584 | $ 1.47M | |
| Celo | CELO/USDT | 0.000012 | 20.17 | $ 0.818195 | $ 1.34M | |
| Rats | RATS/USDT | 0.000000 | 19.51 | $ 0.000131 | $ 1.30M | |
| SSV Network | SSV/USDT | 0.000651 | 18.05 | $ 43.41 | $ 1.20M | |
| Wen | WEN/USDT | 0.000000 | 17.59 | $ 0.000177 | $ 1.17M | |
| Mask Network | MASK/USDT | 0.000049 | 17.26 | $ 3.25 | $ 1.15M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.03 | $ 3.12 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.65 | $ 0.272865 | $ 1.11M | |
| Blur | BLUR/USDT | 0.000005 | 16.56 | $ 0.353505 | $ 1.10M | |
| 0x | ZRX/USDT | 0.000008 | 16.14 | $ 0.551327 | $ 1.07M | |
| Velo | VELO/USDT | 0.000000 | 15.82 | $ 0.019489 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000005 | 15.77 | $ 0.353525 | $ 1.05M | |
| Sandbox | SAND/USDT | 0.000006 | 15.54 | $ 0.429408 | $ 1.03M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 15.02 | $ 0.001845 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.96 | $ 0.106068 | $ 997.48K | |
| Aave | AAVE/USDT | 0.001291 | 14.72 | $ 86.07 | $ 981.60K | |
| Maker | MKR/USDT | 0.041556 | 13.30 | $ 2,770.73 | $ 886.49K | |
| Mode | MODE/USDT | 0.000001 | 12.56 | $ 0.034883 | $ 837.27K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.47 | $ 0.423491 | $ 831.20K | |
| Coplay Token | COT/USDT | 0.000000 | 12.45 | $ 0.030424 | $ 829.81K | |
| Xai | XAI/USDT | 0.000009 | 12.44 | $ 0.594556 | $ 829.39K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.34 | $ 0.770019 | $ 823.04K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.26 | $ 0.000000 | $ 817.35K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.86 | $ 0.381511 | $ 790.93K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.32 | $ 2.33 | $ 754.48K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.30 | $ 0.014473 | $ 753.17K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.06 | $ 1.06 | $ 737.35K | |
| STEPN | GMT/USDT | 0.000003 | 11.04 | $ 0.210296 | $ 736.14K | |
| Thetatoken | THETA/USDT | 0.000033 | 10.91 | $ 2.17 | $ 727.43K | |
| Casper | CSPR/USDT | 0.000000 | 10.45 | $ 0.027746 | $ 696.52K | |
| Waves | WAVES/USDT | 0.000037 | 10.43 | $ 2.44 | $ 695.67K | |
| Decentraland | MANA/USDT | 0.000006 | 10.37 | $ 0.421392 | $ 691.25K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.27 | $ 0.767820 | $ 684.78K | |
| Portal | PORTAL/USDT | 0.000011 | 9.50 | $ 0.724741 | $ 633.54K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.41 | $ 0.116143 | $ 627.73K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 9.28 | $ 2.24 | $ 618.77K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.42 | $ 0.875967 | $ 561.13K | |
| Hashflow | HFT/USDT | 0.000004 | 7.98 | $ 0.287858 | $ 532.31K | |
| Axelar | AXL/USDT | 0.000015 | 7.87 | $ 0.977317 | $ 524.45K | |
| Dymension | DYM/USDT | 0.000038 | 7.63 | $ 2.54 | $ 508.82K | |
| Helium | HNT/USDT | 0.000068 | 7.53 | $ 4.51 | $ 502.11K | |
| Throne | THN/USDT | 0.000000 | 7.31 | $ 0.002156 | $ 487.69K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.28 | $ 0.505550 | $ 485.34K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.76 | $ 0.112284 | $ 450.84K | |
| Gmx | GMX/USDT | 0.000436 | 6.52 | $ 29.04 | $ 434.64K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.33 | $ 0.000105 | $ 421.91K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.27 | $ 0.000000 | $ 417.80K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.03 | $ 0.016439 | $ 402.22K | |
| Flare Network | FLR/USDT | 0.000000 | 6.00 | $ 0.026937 | $ 399.81K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.99 | $ 14.42 | $ 399.45K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.90 | $ 0.039191 | $ 393.24K | |
| Biconomy | BICO/USDT | 0.000008 | 5.72 | $ 0.530538 | $ 381.15K | |
| Kusama | KSM/USDT | 0.000433 | 5.51 | $ 28.89 | $ 367.23K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.28 | $ 2.57 | $ 352.35K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.97 | $ 7.11 | $ 331.31K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.79 | $ 0.028926 | $ 319.48K | |
| Dai | DAI/USDT | 0.000015 | 4.78 | $ 0.999506 | $ 318.77K | |
| Celsius | CEL/USDT | 0.000010 | 4.62 | $ 0.634986 | $ 308.19K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.62 | $ 0.087647 | $ 307.74K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.52 | $ 0.810999 | $ 301.54K | |
| Scallop | SCA/USDT | 0.000008 | 4.47 | $ 0.553026 | $ 298.35K | |
| Verasity | VRA/USDT | 0.000000 | 4.34 | $ 0.004973 | $ 289.13K | |
| Wootrade | WOO/USDT | 0.000004 | 4.24 | $ 0.296593 | $ 282.70K | |
| Ftxtoken | FTT/USDT | 0.000023 | 4.14 | $ 1.54 | $ 276.31K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.09 | $ 7.42 | $ 272.92K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.09 | $ 0.005944 | $ 272.79K | |
| Eesee | ESE/USDT | 0.000001 | 4.02 | $ 0.059261 | $ 267.87K | |
| Coin98 | C98/USDT | 0.000004 | 3.57 | $ 0.243580 | $ 238.25K | |
| Magic | MAGIC/USDT | 0.000010 | 3.57 | $ 0.678764 | $ 237.82K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.54 | $ 1.08 | $ 236.11K | |
| Luna | LUNA/USDT | 0.000009 | 3.48 | $ 0.569518 | $ 232.17K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.022709 | $ 232.02K | |
| Elrond | EGLD/USDT | 0.000571 | 3.47 | $ 38.06 | $ 231.51K | |
| Quant | QNT/USDT | 0.001429 | 3.42 | $ 95.25 | $ 227.77K | |
| Angola | AGLA/USDT | 0.000000 | 3.35 | $ 0.012204 | $ 223.65K | |
| Uma | UMA/USDT | 0.000053 | 3.23 | $ 3.50 | $ 215.25K | |
| Serum | SRM/USDT | 0.000001 | 3.19 | $ 0.039780 | $ 212.60K | |
| Kamino | KMNO/USDT | 0.000001 | 3.19 | $ 0.055093 | $ 212.59K | |
| Masa | MASA/USDT | 0.000001 | 3.05 | $ 0.085937 | $ 203.37K | |
| Walken | WLKN/USDT | 0.000000 | 2.95 | $ 0.003885 | $ 196.86K | |
| XDC Network | XDC/USDT | 0.000001 | 2.86 | $ 0.036362 | $ 190.43K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.85 | $ 0.006731 | $ 190.24K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.052267 | $ 186.83K | |
| Kava | KAVA/USDT | 0.000010 | 2.74 | $ 0.661673 | $ 182.98K | |
| Siacoin | SC/USDT | 0.000000 | 2.54 | $ 0.007197 | $ 169.17K | |
| Yearn.finance | YFI/USDT | 0.102286 | 2.46 | $ 6,819.87 | $ 163.75K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.41 | $ 0.002335 | $ 160.53K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.33 | $ 1.42 | $ 155.02K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.32 | $ 0.176723 | $ 154.63K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.32 | $ 0.002864 | $ 154.55K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.28 | $ 0.000209 | $ 152.27K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.28 | $ 3.28 | $ 151.84K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.25 | $ 0.262370 | $ 150.18K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.22 | $ 0.028066 | $ 148.23K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.302550 | $ 146.87K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.19 | $ 0.002456 | $ 146.34K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.15 | $ 0.317653 | $ 143.48K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.13 | $ 13.97 | $ 141.78K | |
| Horizen | ZEN/USDT | 0.000124 | 2.04 | $ 8.24 | $ 136.12K | |
| Wrappedbitcoin | WBTC/USDT | 0.998220 | 2.03 | $ 66,556 | $ 135.49K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.03 | $ 0.776016 | $ 135.35K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.01 | $ 0.009299 | $ 133.79K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.97 | $ 0.005952 | $ 131.40K | |
| Tezos | XTZ/USDT | 0.000014 | 1.95 | $ 0.917646 | $ 130.20K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003484 | $ 124.73K | |
| Compound | COMP/USDT | 0.000831 | 1.79 | $ 55.43 | $ 119.65K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.039151 | $ 114.55K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.67 | $ 0.441382 | $ 111.21K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.798905 | $ 109.42K | |
| Enjin | ENJ/USDT | 0.000005 | 1.64 | $ 0.310296 | $ 109.35K | |
| Icon | ICX/USDT | 0.000003 | 1.55 | $ 0.220491 | $ 103.55K | |
| eCASH | XEC/USDT | 0.000000 | 1.55 | $ 0.000049 | $ 103.26K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.54 | $ 0.000957 | $ 102.37K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.47 | $ 0.341561 | $ 97.90K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.46 | $ 0.043349 | $ 97.26K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.40 | $ 34.71 | $ 93.16K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.35 | $ 2.82 | $ 89.96K | |
| Frax Share | FXS/USDT | 0.000063 | 1.33 | $ 4.17 | $ 88.45K | |
| mfercoin | MFER/USDT | 0.000000 | 1.32 | $ 0.033284 | $ 87.92K | |
| Loopring | LRC/USDT | 0.000004 | 1.24 | $ 0.250976 | $ 82.95K | |
| Digibyte | DGB/USDT | 0.000000 | 1.22 | $ 0.011118 | $ 81.64K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.20 | $ 0.082759 | $ 79.67K | |
| Paxgold | PAXG/USDT | 0.036232 | 1.18 | $ 2,415.79 | $ 78.67K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.17 | $ 0.008590 | $ 77.79K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.16 | $ 0.006628 | $ 77.03K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.310946 | $ 75.47K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.11 | $ 1.00 | $ 73.74K | |
| Kok | KOK/USDT | 0.000000 | 1.07 | $ 0.002739 | $ 71.05K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.484260 | $ 66.94K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001271 | $ 63.53K | |
| Mxtoken | MX/USDT | 0.000068 | 0.94 | $ 4.51 | $ 63.00K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.90 | $ 0.000803 | $ 60.06K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.90 | $ 0.271066 | $ 59.80K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.87 | $ 0.000394 | $ 57.96K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.77 | $ 1.74 | $ 51.48K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168617 | $ 51.18K | |
| Wax | WAXP/USDT | 0.000001 | 0.77 | $ 0.061889 | $ 51.13K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.761123 | $ 51.04K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011431 | $ 50.53K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.74 | $ 0.852078 | $ 49.64K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.74 | $ 18.39 | $ 49.09K | |
| Step App | FITFI/USDT | 0.000000 | 0.73 | $ 0.006868 | $ 48.45K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070495 | $ 47.33K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.80K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.11K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000026 | $ 42.60K | |
| TENET_ | TENET/USDT | 0.000001 | 0.64 | $ 0.033903 | $ 42.40K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003761 | $ 41.97K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003268 | $ 41.54K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.60 | $ 1.03 | $ 40.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.58 | $ 0.001972 | $ 38.93K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.57 | $ 0.026817 | $ 38.10K | |
| OMG Network | OMG/USDT | 0.000010 | 0.55 | $ 0.641683 | $ 36.63K | |
| Nem | XEM/USDT | 0.000001 | 0.53 | $ 0.037401 | $ 35.31K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120790 | $ 34.39K | |
| Ren | REN/USDT | 0.000001 | 0.51 | $ 0.058721 | $ 34.26K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.51 | $ 0.003667 | $ 34.18K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.59 | $ 33.15K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.43 | $ 0.006905 | $ 28.99K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002161 | $ 28.81K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003799 | $ 28.72K | |
| Secret | SCRT/USDT | 0.000005 | 0.41 | $ 0.360022 | $ 27.63K | |
| Dopex | DPX/USDT | 0.000348 | 0.41 | $ 23.23 | $ 27.14K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.060330 | $ 26.48K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.39 | $ 0.310686 | $ 25.81K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.103249 | $ 24.40K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065168 | $ 24.16K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.10K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.235683 | $ 18.46K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.998706 | $ 17.58K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.048616 | $ 16.20K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001180 | $ 15.64K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013679 | $ 14.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.71K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.82 | $ 10.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017322 | $ 10.46K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001006 | $ 10.25K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036632 | $ 8.55K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374515 | $ 8.21K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729639 | $ 7.85K | |
| Defichain | DFI/USDT | 0.000001 | 0.11 | $ 0.061470 | $ 7.51K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012857 | $ 7.45K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002826 | $ 7.14K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113244 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014172 | $ 6.30K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011487 | $ 6.24K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.12 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032984 | $ 5.30K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002577 | $ 4.64K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.62K | |
| Decred | DCR/USDT | 0.000291 | 0.07 | $ 19.42 | $ 4.34K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009185 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000855 | $ 3.21K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003409 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.42 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999206 | $ 1.66K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653677 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.423191 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.39 | $ 954.10 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.999406 | $ 811.01 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006852 | $ 265.77 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.83 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719644 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002454 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003535 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005682 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202771 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226691 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835943 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028216 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002589 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.48 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022717 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048131 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024619 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004392 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031902 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007652 | $ 0.00 | |
| Всего volume | 26.81K | $ 1.78B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,689 | $ 66,710 | 0.010000 | $ 4.45B | $ 41.65B | $ 3.72B | |
| Bitcoin | BTCUSD | $ 66,681 | $ 66,707 | 0.009164 | $ 489.06M | $ 3.41B | $ 991.28M | |
| Ethereum | ETHUSD | $ 3,088.45 | $ 3,089.58 | 0.010000 | $ 86.53M | $ 747.10M | $ 317.12M | |
| Ripple | XRPUSD | $ 0.512600 | $ 0.512800 | 0.010000 | $ 15.90M | $ 141.86M | $ 57.25M | |
| Solana | SOLUSD | $ 172.17 | $ 172.37 | 0.010000 | $ 7.96M | $ 52.34M | $ 7.36M | |
| Cardano | ADAUSD | $ 0.469000 | $ 0.469200 | 0.010000 | $ 1.83M | $ 18.38M | $ 11.01M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 1.10M | $ 9.63M | $ 42.02M | |
| Litecoin | LTCUSD | $ 83.26 | $ 83.35 | 0.010000 | $ 667.31K | $ 6.55M | $ 7.82M | |
| Eos | EOSUSD | $ 0.788000 | $ 0.790000 | 0.010000 | $ 449.70K | $ 3.21M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.423000 | $ 0.421700 | 0.010000 | $ 66.87K | $ 1.52M | $ 3.72M |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.