BTC/USD$ 66,807
BTC/EUR€ 61,384
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,625
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.96B
$ 5.96B
Altcoin volume
$ 18.88B
$ 18.88B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.17K | $ 66,802 | $ 746.59M | |
| Ethereum | ETH/USDT | 0.046286 | 5.26K | $ 3,092.25 | $ 351.80M | |
| Solana | SOL/USDT | 0.002659 | 1.93K | $ 177.62 | $ 129.48M | |
| Usd coin | USDC/USDT | 0.000015 | 890.60 | $ 1.00 | $ 59.49M | |
| Pepe | PEPE/USDT | 0.000000 | 684.50 | $ 0.000009 | $ 45.72M | |
| Ripple | XRP/USDT | 0.000008 | 621.73 | $ 0.513643 | $ 41.53M | |
| Ondo | ONDO/USDT | 0.000014 | 580.06 | $ 0.931067 | $ 38.75M | |
| Chainlink | LINK/USDT | 0.000250 | 460.98 | $ 16.72 | $ 30.79M | |
| Dogecoin | DOGE/USDT | 0.000002 | 409.80 | $ 0.150813 | $ 27.37M | |
| Tokamak Network | TON/USDT | 0.000095 | 375.86 | $ 6.36 | $ 25.11M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 338.22 | $ 7.93 | $ 22.59M | |
| Pyth Network | PYTH/USDT | 0.000006 | 329.22 | $ 0.388942 | $ 21.99M | |
| Notcoin | NOT/USDT | 0.000000 | 299.96 | $ 0.005416 | $ 20.03M | |
| Fantom | FTM/USDT | 0.000013 | 235.04 | $ 0.849741 | $ 15.70M | |
| Rendertoken | RNDR/USDT | 0.000152 | 210.12 | $ 10.17 | $ 14.03M | |
| Dogwifhat | WIF/USDT | 0.000040 | 204.91 | $ 2.68 | $ 13.68M | |
| Bonk | BONK/USDT | 0.000000 | 200.59 | $ 0.000026 | $ 13.40M | |
| Worldcoin | WLD/USDT | 0.000072 | 196.90 | $ 4.80 | $ 13.15M | |
| Binancecoin | BNB/USDT | 0.008624 | 188.63 | $ 576.12 | $ 12.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 182.83 | $ 0.000024 | $ 12.21M | |
| Fetchai | FET/USDT | 0.000033 | 178.26 | $ 2.24 | $ 11.90M | |
| Arweave | AR/USDT | 0.000724 | 168.58 | $ 48.36 | $ 11.26M | |
| Ethena | ENA/USDT | 0.000011 | 168.53 | $ 0.711259 | $ 11.25M | |
| Avalanche | AVAX/USDT | 0.000539 | 165.91 | $ 35.99 | $ 11.08M | |
| BounceBit | BB/USDT | 0.000005 | 144.78 | $ 0.317526 | $ 9.67M | |
| Arbitrum | ARB/USDT | 0.000015 | 138.15 | $ 0.976081 | $ 9.22M | |
| Ordinals | ORDI/USDT | 0.000596 | 137.22 | $ 39.83 | $ 9.16M | |
| Bitcoincash | BCH/USDT | 0.007202 | 135.99 | $ 481.14 | $ 9.08M | |
| Jito | JTO/USDT | 0.000065 | 131.94 | $ 4.36 | $ 8.81M | |
| StarkNet | STRK/USDT | 0.000016 | 121.04 | $ 1.08 | $ 8.08M | |
| Sui | SUI/USDT | 0.000016 | 115.10 | $ 1.05 | $ 7.68M | |
| Cardano | ADA/USDT | 0.000007 | 114.26 | $ 0.466339 | $ 7.63M | |
| Celestia | TIA/USDT | 0.000131 | 110.61 | $ 8.76 | $ 7.38M | |
| Jupiter | JUP/USDT | 0.000018 | 108.59 | $ 1.21 | $ 7.25M | |
| Internet Computer | ICP/USDT | 0.000189 | 106.63 | $ 12.66 | $ 7.12M | |
| Pendle | PENDLE/USDT | 0.000079 | 102.08 | $ 5.25 | $ 6.81M | |
| PONKE | PONKE/USDT | 0.000007 | 100.07 | $ 0.458238 | $ 6.68M | |
| Polygon | MATIC/USDT | 0.000010 | 91.96 | $ 0.688457 | $ 6.14M | |
| Aptos | APT/USDT | 0.000124 | 90.28 | $ 8.31 | $ 6.03M | |
| Injective Protocol | INJ/USDT | 0.000373 | 90.09 | $ 24.90 | $ 6.01M | |
| Gala | GALA/USDT | 0.000001 | 88.61 | $ 0.043714 | $ 5.91M | |
| Litecoin | LTC/USDT | 0.001250 | 86.62 | $ 83.54 | $ 5.78M | |
| Singularitynet | AGIX/USDT | 0.000014 | 85.45 | $ 0.939978 | $ 5.70M | |
| Filecoin | FIL/USDT | 0.000084 | 85.20 | $ 5.59 | $ 5.69M | |
| Thorchain | RUNE/USDT | 0.000103 | 81.57 | $ 6.86 | $ 5.44M | |
| Polkadot | DOT/USDT | 0.000104 | 79.76 | $ 6.97 | $ 5.32M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 78.68 | $ 0.044554 | $ 5.25M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 78.35 | $ 1.73 | $ 5.23M | |
| Uniswap | UNI/USDT | 0.000116 | 76.46 | $ 7.75 | $ 5.10M | |
| WeWay | WWY/USDT | 0.000000 | 75.58 | $ 0.005025 | $ 5.04M | |
| Merlin Chain | MERL/USDT | 0.000005 | 71.89 | $ 0.337728 | $ 4.80M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.63 | $ 0.011312 | $ 4.71M | |
| Cosmos | ATOM/USDT | 0.000124 | 70.21 | $ 8.31 | $ 4.69M | |
| memecoin | MEME/USDT | 0.000000 | 65.44 | $ 0.024504 | $ 4.37M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.71 | $ 0.112019 | $ 4.25M | |
| Tron | TRX/USDT | 0.000002 | 62.86 | $ 0.121720 | $ 4.19M | |
| Arkham | ARKM/USDT | 0.000037 | 60.52 | $ 2.46 | $ 4.04M | |
| Stacks | STX/USDT | 0.000030 | 59.53 | $ 2.00 | $ 3.97M | |
| Brett | BRETT/USDT | 0.000001 | 59.26 | $ 0.042194 | $ 3.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 57.14 | $ 0.000196 | $ 3.81M | |
| Myro | MYRO/USDT | 0.000003 | 56.04 | $ 0.175215 | $ 3.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 55.65 | $ 0.095808 | $ 3.71M | |
| Eos | EOS/USDT | 0.000012 | 52.57 | $ 0.793766 | $ 3.51M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.39 | $ 0.229360 | $ 3.36M | |
| Apecoin | APE/USDT | 0.000018 | 47.97 | $ 1.21 | $ 3.20M | |
| Sei | SEI/USDT | 0.000008 | 46.42 | $ 0.518743 | $ 3.10M | |
| Zetachain | ZETA/USDT | 0.000024 | 44.21 | $ 1.58 | $ 2.95M | |
| Manta Network | MANTA/USDT | 0.000021 | 43.65 | $ 1.43 | $ 2.91M | |
| The Graph | GRT/USDT | 0.000005 | 39.68 | $ 0.310346 | $ 2.65M | |
| Decentraland | MANA/USDT | 0.000007 | 38.42 | $ 0.434536 | $ 2.56M | |
| Kaspa | KAS/USDT | 0.000002 | 36.97 | $ 0.122680 | $ 2.47M | |
| Wormhole | W/USDT | 0.000008 | 35.53 | $ 0.537445 | $ 2.37M | |
| dYdX | DYDX/USDT | 0.000029 | 34.76 | $ 1.96 | $ 2.32M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 34.63 | $ 27.95 | $ 2.31M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.16 | $ 1.51 | $ 2.28M | |
| Core | CORE/USDT | 0.000027 | 31.15 | $ 1.78 | $ 2.08M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.34 | $ 0.117330 | $ 2.02M | |
| Algorand | ALGO/USDT | 0.000003 | 30.16 | $ 0.176475 | $ 2.01M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.67 | $ 0.106179 | $ 1.98M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.16 | $ 0.019563 | $ 1.74M | |
| Immutable X | IMX/USDT | 0.000034 | 25.05 | $ 2.28 | $ 1.67M | |
| Sandbox | SAND/USDT | 0.000007 | 20.78 | $ 0.436036 | $ 1.38M | |
| Mask Network | MASK/USDT | 0.000049 | 20.10 | $ 3.28 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 20.02 | $ 0.831969 | $ 1.33M | |
| Rats | RATS/USDT | 0.000000 | 19.14 | $ 0.000136 | $ 1.27M | |
| Velo | VELO/USDT | 0.000000 | 18.98 | $ 0.019423 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000650 | 18.73 | $ 43.44 | $ 1.25M | |
| 0x | ZRX/USDT | 0.000008 | 18.18 | $ 0.542245 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 17.98 | $ 0.000184 | $ 1.20M | |
| Blur | BLUR/USDT | 0.000005 | 17.85 | $ 0.354939 | $ 1.19M | |
| Venom | VENOM/USDT | 0.000004 | 17.71 | $ 0.274123 | $ 1.18M | |
| Parcl | PRCL/USDT | 0.000005 | 17.70 | $ 0.362030 | $ 1.18M | |
| Aave | AAVE/USDT | 0.001291 | 17.25 | $ 86.26 | $ 1.15M | |
| Thetatoken | THETA/USDT | 0.000033 | 16.51 | $ 2.23 | $ 1.10M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.48 | $ 3.15 | $ 1.10M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 16.42 | $ 0.001881 | $ 1.09M | |
| Maker | MKR/USDT | 0.041779 | 14.39 | $ 2,791.13 | $ 961.14K | |
| Coplay Token | COT/USDT | 0.000001 | 13.97 | $ 0.036507 | $ 933.35K | |
| Xai | XAI/USDT | 0.000009 | 13.88 | $ 0.594589 | $ 927.19K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.85 | $ 0.427335 | $ 925.42K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.56 | $ 1.07 | $ 905.74K | |
| Stellarlumens | XLM/USDT | 0.000002 | 13.20 | $ 0.107049 | $ 881.69K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.70 | $ 0.778765 | $ 848.15K | |
| STEPN | GMT/USDT | 0.000003 | 12.64 | $ 0.214418 | $ 844.39K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.46 | $ 0.000000 | $ 832.37K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.03 | $ 0.388432 | $ 803.45K | |
| Mode | MODE/USDT | 0.000001 | 11.96 | $ 0.034703 | $ 798.72K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.57 | $ 2.31 | $ 773.16K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.25 | $ 0.014411 | $ 751.34K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 11.08 | $ 0.883873 | $ 740.28K | |
| Waves | WAVES/USDT | 0.000037 | 10.99 | $ 2.46 | $ 734.51K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.69 | $ 0.769064 | $ 714.03K | |
| Casper | CSPR/USDT | 0.000000 | 10.58 | $ 0.027662 | $ 707.14K | |
| Axelar | AXL/USDT | 0.000015 | 10.48 | $ 0.982482 | $ 699.92K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.98 | $ 0.116610 | $ 666.92K | |
| Portal | PORTAL/USDT | 0.000011 | 9.91 | $ 0.730561 | $ 662.07K | |
| Biconomy | BICO/USDT | 0.000008 | 9.48 | $ 0.528544 | $ 633.30K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 9.41 | $ 2.17 | $ 628.56K | |
| Hashflow | HFT/USDT | 0.000004 | 8.24 | $ 0.290324 | $ 550.47K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.79 | $ 0.000105 | $ 520.36K | |
| Dymension | DYM/USDT | 0.000039 | 7.29 | $ 2.58 | $ 487.17K | |
| Throne | THN/USDT | 0.000000 | 7.08 | $ 0.002025 | $ 473.13K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.98 | $ 0.117310 | $ 466.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.86 | $ 0.016261 | $ 458.29K | |
| Helium | HNT/USDT | 0.000069 | 6.48 | $ 4.60 | $ 432.79K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.39 | $ 0.508342 | $ 427.01K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 6.24 | $ 2.60 | $ 417.08K | |
| Flare Network | FLR/USDT | 0.000000 | 6.15 | $ 0.027452 | $ 410.77K | |
| Axie Infinity | AXS/USDT | 0.000108 | 6.04 | $ 7.23 | $ 403.60K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.99 | $ 14.52 | $ 400.12K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.81 | $ 0.000000 | $ 388.11K | |
| Gmx | GMX/USDT | 0.000441 | 5.71 | $ 29.49 | $ 381.49K | |
| Celsius | CEL/USDT | 0.000009 | 5.47 | $ 0.607750 | $ 365.13K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.13 | $ 0.088117 | $ 342.71K | |
| Ftxtoken | FTT/USDT | 0.000024 | 5.11 | $ 1.58 | $ 341.10K | |
| Kusama | KSM/USDT | 0.000434 | 4.91 | $ 28.99 | $ 327.80K | |
| Wootrade | WOO/USDT | 0.000005 | 4.77 | $ 0.301035 | $ 318.86K | |
| Scallop | SCA/USDT | 0.000008 | 4.77 | $ 0.554646 | $ 318.73K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.71 | $ 0.039573 | $ 314.81K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.58 | $ 7.50 | $ 305.77K | |
| Verasity | VRA/USDT | 0.000000 | 4.51 | $ 0.005010 | $ 301.17K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.43 | $ 0.821168 | $ 295.97K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.23 | $ 0.005858 | $ 282.55K | |
| Dai | DAI/USDT | 0.000015 | 4.18 | $ 0.999883 | $ 279.47K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.17 | $ 1.08 | $ 278.89K | |
| Eesee | ESE/USDT | 0.000001 | 3.98 | $ 0.060495 | $ 265.99K | |
| Quant | QNT/USDT | 0.001431 | 3.78 | $ 95.61 | $ 252.68K | |
| Uma | UMA/USDT | 0.000053 | 3.69 | $ 3.52 | $ 246.42K | |
| Elrond | EGLD/USDT | 0.000575 | 3.68 | $ 38.39 | $ 245.97K | |
| Coin98 | C98/USDT | 0.000004 | 3.68 | $ 0.246220 | $ 245.69K | |
| Magic | MAGIC/USDT | 0.000010 | 3.62 | $ 0.692057 | $ 241.87K | |
| Angola | AGLA/USDT | 0.000000 | 3.54 | $ 0.011231 | $ 236.77K | |
| Luna | LUNA/USDT | 0.000009 | 3.52 | $ 0.569747 | $ 235.35K | |
| Walken | WLKN/USDT | 0.000000 | 3.43 | $ 0.003883 | $ 229.17K | |
| Kamino | KMNO/USDT | 0.000001 | 3.42 | $ 0.057605 | $ 228.15K | |
| Masa | MASA/USDT | 0.000001 | 3.40 | $ 0.088527 | $ 227.32K | |
| XDC Network | XDC/USDT | 0.000001 | 3.20 | $ 0.036163 | $ 213.47K | |
| DTravel | TRVL/USDT | 0.000001 | 3.14 | $ 0.053564 | $ 209.98K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.91 | $ 0.022902 | $ 194.22K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.88 | $ 0.005931 | $ 192.40K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.86 | $ 0.178645 | $ 191.15K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.86 | $ 0.029172 | $ 190.95K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.82 | $ 0.006713 | $ 188.48K | |
| Siacoin | SC/USDT | 0.000000 | 2.71 | $ 0.007142 | $ 180.78K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.68 | $ 3.31 | $ 179.19K | |
| Yearn.finance | YFI/USDT | 0.102988 | 2.58 | $ 6,880.32 | $ 172.62K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.51 | $ 0.445237 | $ 167.99K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.49 | $ 14.08 | $ 166.56K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.49 | $ 0.002876 | $ 166.05K | |
| Mil.k | MLK/USDT | 0.000005 | 2.47 | $ 0.304225 | $ 164.72K | |
| Kava | KAVA/USDT | 0.000010 | 2.42 | $ 0.664455 | $ 161.83K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.36 | $ 1.43 | $ 157.87K | |
| Serum | SRM/USDT | 0.000001 | 2.36 | $ 0.040703 | $ 157.40K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.31 | $ 0.000210 | $ 154.36K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.29 | $ 0.027932 | $ 153.02K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.22 | $ 0.792166 | $ 148.39K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.20 | $ 0.315836 | $ 146.94K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.17 | $ 0.002358 | $ 144.84K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.13 | $ 0.263722 | $ 142.34K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.12 | $ 0.003498 | $ 141.83K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.07 | $ 0.009363 | $ 138.60K | |
| Tezos | XTZ/USDT | 0.000014 | 2.06 | $ 0.923077 | $ 137.74K | |
| Horizen | ZEN/USDT | 0.000124 | 2.05 | $ 8.26 | $ 136.80K | |
| Wrappedbitcoin | WBTC/USDT | 0.998568 | 2.01 | $ 66,711 | $ 134.61K | |
| Compound | COMP/USDT | 0.000833 | 1.96 | $ 55.64 | $ 130.63K | |
| Kadena | KDA/USDT | 0.000012 | 1.76 | $ 0.801166 | $ 117.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.002467 | $ 116.81K | |
| Icon | ICX/USDT | 0.000003 | 1.74 | $ 0.221468 | $ 116.07K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.71 | $ 0.001996 | $ 114.03K | |
| Enjin | ENJ/USDT | 0.000005 | 1.67 | $ 0.316516 | $ 111.86K | |
| mfercoin | MFER/USDT | 0.000001 | 1.61 | $ 0.033903 | $ 107.69K | |
| beoble | BBL/USDT | 0.000001 | 1.59 | $ 0.039723 | $ 106.43K | |
| Frax Share | FXS/USDT | 0.000064 | 1.57 | $ 4.24 | $ 105.14K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.55 | $ 0.043804 | $ 103.53K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.50 | $ 0.343108 | $ 100.28K | |
| Bitcoingold | BTG/USDT | 0.000516 | 1.49 | $ 34.49 | $ 99.84K | |
| Paxgold | PAXG/USDT | 0.036070 | 1.37 | $ 2,409.72 | $ 91.44K | |
| Digibyte | DGB/USDT | 0.000000 | 1.35 | $ 0.011218 | $ 90.17K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.35 | $ 0.008669 | $ 89.90K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.33 | $ 0.168914 | $ 88.53K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.26 | $ 0.083807 | $ 83.99K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.22 | $ 2.84 | $ 81.55K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.22 | $ 0.006746 | $ 81.35K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.21 | $ 0.311086 | $ 80.70K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.20 | $ 0.275723 | $ 80.11K | |
| Loopring | LRC/USDT | 0.000004 | 1.11 | $ 0.255221 | $ 74.48K | |
| Kok | KOK/USDT | 0.000000 | 1.10 | $ 0.002670 | $ 73.64K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.03 | $ 1.01 | $ 68.49K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.99 | $ 0.000811 | $ 66.26K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001277 | $ 62.62K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.94 | $ 0.482440 | $ 62.50K | |
| Wax | WAXP/USDT | 0.000001 | 0.92 | $ 0.062525 | $ 61.36K | |
| Mxtoken | MX/USDT | 0.000069 | 0.87 | $ 4.60 | $ 58.28K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.84 | $ 0.000000 | $ 56.37K | |
| Rocketpool | RPL/USDT | 0.000280 | 0.84 | $ 18.70 | $ 56.17K | |
| OMG Network | OMG/USDT | 0.000010 | 0.83 | $ 0.650054 | $ 55.23K | |
| Step App | FITFI/USDT | 0.000000 | 0.78 | $ 0.006905 | $ 52.36K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.000934 | $ 51.97K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.765263 | $ 51.51K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.75 | $ 0.071056 | $ 50.16K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.73 | $ 0.000403 | $ 49.03K | |
| BOB Token | BOB/USDT | 0.000000 | 0.72 | $ 0.000027 | $ 47.82K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.71 | $ 0.858271 | $ 47.65K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.70 | $ 0.003270 | $ 47.07K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.70 | $ 3.07 | $ 46.57K | |
| Lingose | LING/USDT | 0.000000 | 0.68 | $ 0.003802 | $ 45.22K | |
| eCASH | XEC/USDT | 0.000000 | 0.63 | $ 0.000049 | $ 42.24K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.037503 | $ 42.15K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.62 | $ 0.026332 | $ 41.67K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.62 | $ 1.05 | $ 41.52K | |
| TENET_ | TENET/USDT | 0.000001 | 0.61 | $ 0.034903 | $ 40.85K | |
| Qtum | QTUM/USDT | 0.000054 | 0.54 | $ 3.62 | $ 36.01K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.53 | $ 1.74 | $ 35.46K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.122460 | $ 33.92K | |
| Dopex | DPX/USDT | 0.000348 | 0.51 | $ 23.22 | $ 33.81K | |
| Holotoken | HOT/USDT | 0.000000 | 0.50 | $ 0.002186 | $ 33.41K | |
| Acala | ACA/USDT | 0.000002 | 0.47 | $ 0.103909 | $ 31.32K | |
| Secret | SCRT/USDT | 0.000005 | 0.46 | $ 0.360430 | $ 30.82K | |
| Oasys | OAS/USDT | 0.000001 | 0.43 | $ 0.060567 | $ 28.87K | |
| LightLink | LL/USDT | 0.000001 | 0.43 | $ 0.066956 | $ 28.65K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.059675 | $ 28.15K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.42 | $ 0.003716 | $ 28.07K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.41 | $ 0.011586 | $ 27.49K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.014481 | $ 27.07K | |
| Telcoin | TEL/USDT | 0.000000 | 0.38 | $ 0.003806 | $ 25.23K | |
| Bat | BAT/USDT | 0.000004 | 0.37 | $ 0.239720 | $ 25.00K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.37 | $ 2.24 | $ 24.61K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.60K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.29 | $ 0.999383 | $ 19.68K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.28 | $ 0.006866 | $ 18.78K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.049424 | $ 18.73K | |
| Bancor | BNT/USDT | 0.000011 | 0.26 | $ 0.757163 | $ 17.31K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.24 | $ 0.310186 | $ 15.80K | |
| KonPay | KON/USDT | 0.000000 | 0.21 | $ 0.001006 | $ 14.27K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001189 | $ 13.94K | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.18 | $ 0.077206 | $ 12.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.15 | $ 3.82 | $ 10.33K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017241 | $ 9.97K | |
| SUN | SUN/USDT | 0.000000 | 0.15 | $ 0.012857 | $ 9.85K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.15 | $ 0.036813 | $ 9.80K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.062005 | $ 9.47K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.89K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.375031 | $ 8.36K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002854 | $ 7.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002535 | $ 6.56K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011805 | $ 6.48K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.91K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014322 | $ 5.49K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.033403 | $ 4.74K | |
| Chronobank | TIME/USDT | 0.000466 | 0.07 | $ 31.15 | $ 4.62K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| Decred | DCR/USDT | 0.000289 | 0.06 | $ 19.29 | $ 4.00K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003322 | $ 3.55K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000881 | $ 3.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009241 | $ 3.26K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.04 | $ 0.000567 | $ 2.67K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 2.26K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999883 | $ 1.92K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.63K | |
| KuCoin Token | KCS/USDT | 0.000144 | 0.02 | $ 9.64 | $ 1.62K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654054 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412434 | $ 1.28K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.46 | $ 1.09K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998483 | $ 813.53 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.04 | $ 664.17 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006836 | $ 546.75 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720060 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002459 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003542 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005693 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203173 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227141 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.837602 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028272 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002594 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022762 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048227 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024668 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004401 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031965 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007667 | $ 0.00 | |
| Total volume | 30.45K | $ 2.03B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,767 | $ 66,807 | 0.010000 | $ 5.19B | $ 41.73B | $ 3.70B | |
| Bitcoin | BTCUSD | $ 66,793 | $ 66,804 | 0.010000 | $ 536.49M | $ 3.42B | $ 995.49M | |
| Ethereum | ETHUSD | $ 3,092.25 | $ 3,091.89 | 0.010000 | $ 119.97M | $ 748.59M | $ 323.09M | |
| Ripple | XRPUSD | $ 0.513400 | $ 0.513500 | 0.010000 | $ 20.04M | $ 142.15M | $ 55.68M | |
| Solana | SOLUSD | $ 177.78 | $ 177.66 | 0.010000 | $ 9.73M | $ 52.45M | $ 7.14M | |
| Cardano | ADAUSD | $ 0.466400 | $ 0.466300 | 0.010000 | $ 2.41M | $ 18.41M | $ 11.21M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.97 | 0.010000 | $ 1.36M | $ 9.65M | $ 42.11M | |
| Litecoin | LTCUSD | $ 83.50 | $ 83.51 | 0.010000 | $ 809.70K | $ 6.56M | $ 7.78M | |
| Eos | EOSUSD | $ 0.793000 | $ 0.794000 | 0.010000 | $ 483.88K | $ 3.21M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.434500 | $ 0.434500 | 0.010000 | $ 101.23K | $ 1.52M | $ 3.73M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.