Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 62,622	-0.78%	$ 63,341	$ 61,836	$ 8.78B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,163.38	-3.06%	$ 3,285.21	$ 3,117.53	$ 6.37B	122.37M	$ 387.11B
3	Solana	SOL	$ 134.21	-2.74%	$ 138.87	$ 133.62	$ 1.51B	424.35M	$ 56.95B
4	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.997353	$ 992.71M	7.00B	$ 7.01B
5	Ripple	XRP	$ 0.515832	+1.09%	$ 0.517179	$ 0.498961	$ 770.74M	55.23B	$ 28.49B
6	Dogecoin	DOGE	$ 0.139872	-4.65%	$ 0.148032	$ 0.139831	$ 678.97M	129.40B	$ 18.09B
7	Dai	DAI	$ 0.999557	0.00%	$ 1.00	$ 0.995662	$ 579.21M
8	Tether	USDT	$ 0.999722	+0.01%	$ 1.00	$ 0.998253	$ 570.95M	42.99B	$ 42.97B
9	Pepe	PEPE	$ 0.000007	-3.11%	$ 0.000007	$ 0.000007	$ 558.16M	420.69T	$ 2.94B
10	Ethena	ENA	$ 0.874243	+3.08%	$ 0.921089	$ 0.776131	$ 405.29M

11	SHIBA INU	SHIB	$ 0.000023	-3.04%	$ 0.000024	$ 0.000023	$ 358.38M	497.73T	$ 11.68B
12	Waves	WAVES	$ 2.57	+8.49%	$ 2.88	$ 2.32	$ 356.82M	100.00M	$ 256.86M
13	Binancecoin	BNB	$ 589.36	-1.80%	$ 602.68	$ 581.47	$ 356.82M	154.53M	$ 91.07B
14	NEAR Protocol	NEAR	$ 6.75	-4.30%	$ 7.11	$ 6.69	$ 317.16M	341.32M	$ 2.30B
15	Avalanche	AVAX	$ 34.69	+2.16%	$ 35.10	$ 32.86	$ 301.52M	128.01M	$ 4.44B
16	Golem	GLM	$ 0.504539	-5.67%	$ 0.582601	$ 0.500899	$ 274.38M
17	Mxc	MXC	$ 0.011949	-3.32%	$ 0.012466	$ 0.011433	$ 246.81M
18	Litecoin	LTC	$ 82.65	-1.55%	$ 85.50	$ 81.80	$ 239.76M	67.40M	$ 5.57B
19	Sei	SEI	$ 0.623640	+5.08%	$ 0.646078	$ 0.584010	$ 212.59M
20	Dogwifhat	WIF	$ 2.61	-1.72%	$ 2.78	$ 2.55	$ 201.57M

21	Bonk	BONK	$ 0.000024	-3.74%	$ 0.000026	$ 0.000024	$ 201.36M	41.50T	$ 1.00B
22	Tron	TRX	$ 0.119062	-1.90%	$ 0.122945	$ 0.117517	$ 200.69M	71.65B	$ 8.53B
23	Arbitrum	ARB	$ 1.04	-5.39%	$ 1.11	$ 1.04	$ 189.78M	1.27B	$ 1.32B
24	Cardano	ADA	$ 0.451112	-1.96%	$ 0.463514	$ 0.446821	$ 186.69M	31.94B	$ 14.41B
25	Wormhole	W	$ 0.649845	+3.25%	$ 0.695493	$ 0.576341	$ 183.40M
26	Polygon	MATIC	$ 0.690304	-4.30%	$ 0.733045	$ 0.690173	$ 177.77M	6.00B	$ 4.14B
27	Chainlink	LINK	$ 13.97	+1.15%	$ 14.07	$ 13.73	$ 177.74M	417.50M	$ 5.83B
28	Optimism	OP	$ 2.43	-7.62%	$ 2.68	$ 2.43	$ 177.05M	214.80M	$ 522.41M
29	Ethereumclassic	ETC	$ 27.05	-3.30%	$ 28.51	$ 26.89	$ 166.55M	127.32M	$ 3.44B
30	Ontology	ONT	$ 0.381976	-0.22%	$ 0.419901	$ 0.379914	$ 147.93M	494.85M	$ 189.02M
31	Filecoin	FIL	$ 5.74	-1.73%	$ 5.92	$ 5.68	$ 146.38M	118.75M	$ 681.48M
32	Bitcoincash	BCH	$ 458.67	-2.51%	$ 474.02	$ 447.55	$ 139.09M	19.69M	$ 9.03B
33	Fetchai	FET	$ 2.11	-2.68%	$ 2.19	$ 2.09	$ 135.92M	81.54M	$ 171.78M
34	Worldcoin	WLD	$ 4.59	-2.56%	$ 4.76	$ 4.53	$ 132.70M
35	Ong	ONG	$ 0.625862	-1.23%	$ 0.663511	$ 0.625450	$ 127.06M
36	Polkadot	DOT	$ 6.53	-2.95%	$ 6.82	$ 6.48	$ 122.94M	947.85M	$ 6.18B
37	BOOK OF MEME	BOME	$ 0.009565	-1.74%	$ 0.009962	$ 0.009320	$ 118.75M
38	Internet Computer	ICP	$ 13.35	-1.63%	$ 13.84	$ 13.13	$ 114.40M	136.89M	$ 1.82B
39	Hedera Hashgraph	HBAR	$ 0.102015	-1.41%	$ 0.105574	$ 0.100915	$ 113.56M	7.13B	$ 728.36M
40	Thetatoken	THETA	$ 2.13	-5.63%	$ 2.57	$ 2.13	$ 113.23M	870.50M	$ 1.85B
41	Sui	SUI	$ 1.19	-2.58%	$ 1.23	$ 1.17	$ 111.12M
42	Aptos	APT	$ 8.90	-1.02%	$ 9.19	$ 8.79	$ 109.82M	159.80M	$ 1.42B
43	Floki Inu	FLOKI	$ 0.000164	-3.49%	$ 0.000171	$ 0.000161	$ 103.44M
44	Ordinals	ORDI	$ 41.20	-1.92%	$ 42.42	$ 40.39	$ 98.20M	21.00M	$ 865.21M
45	StarkNet	STRK	$ 1.19	-5.69%	$ 1.28	$ 1.17	$ 97.78M
46	Fantom	FTM	$ 0.707900	-0.16%	$ 0.725785	$ 0.698251	$ 93.20M	2.54B	$ 1.79B
47	Eos	EOS	$ 0.793262	+0.50%	$ 0.803866	$ 0.773074	$ 92.49M	1.18B	$ 943.28M
48	Neo	NEO	$ 17.77	-2.32%	$ 18.86	$ 17.55	$ 92.38M	70.53M	$ 1.25B
49	Thorchain	RUNE	$ 4.97	-2.71%	$ 5.17	$ 4.91	$ 88.22M	265.17M	$ 1.31B
50	Arweave	AR	$ 34.25	-4.51%	$ 36.99	$ 33.79	$ 87.71M	43.82M	$ 1.50B
51	Celestia	TIA	$ 9.62	-4.30%	$ 10.17	$ 9.38	$ 86.09M	148.49M	$ 1.42B
52	Maker	MKR	$ 2,784.38	-9.28%	$ 3,098.59	$ 2,734.92	$ 84.03M	1.00M	$ 2.79B
53	Cosmos	ATOM	$ 8.03	-2.08%	$ 8.25	$ 7.93	$ 83.59M	190.68M	$ 1.53B
54	Rendertoken	RNDR	$ 7.68	-3.57%	$ 8.10	$ 7.60	$ 82.48M
55	Pendle	PENDLE	$ 4.92	-9.82%	$ 5.56	$ 4.54	$ 81.42M
56	Gala	GALA	$ 0.044166	-3.15%	$ 0.046631	$ 0.042838	$ 81.36M	7.54B	$ 333.23M
57	Payprotocol	PCI	$ 0.176731	-5.45%	$ 0.200333	$ 0.174015	$ 75.49M
58	Lido DAO Token	LDO	$ 2.06	-3.36%	$ 2.20	$ 2.03	$ 74.63M
59	SSV Network	SSV	$ 44.45	-15.23%	$ 54.25	$ 44.45	$ 72.75M
60	Merlin Chain	MERL	$ 0.608333	-6.81%	$ 0.692022	$ 0.591785	$ 70.99M
61	Uniswap	UNI	$ 7.61	-2.84%	$ 7.89	$ 7.50	$ 66.94M	523.25M	$ 3.97B
62	Singularitynet	AGIX	$ 0.856230	-2.66%	$ 0.892498	$ 0.852368	$ 64.38M	867.15M	$ 742.48M
63	Arkham	ARKM	$ 1.98	-1.09%	$ 2.05	$ 1.93	$ 63.29M
64	The Graph	GRT	$ 0.249652	-2.85%	$ 0.261020	$ 0.245992	$ 62.03M	1.22B	$ 305.82M
65	Core	CORE	$ 2.04	-5.82%	$ 2.19	$ 2.03	$ 56.48M
66	Algorand	ALGO	$ 0.186442	-3.35%	$ 0.194627	$ 0.184472	$ 55.76M	3.25B	$ 606.08M
67	Stellarlumens	XLM	$ 0.110921	-1.24%	$ 0.113655	$ 0.109709	$ 52.75M	28.89B	$ 3.20B
68	Injective Protocol	INJ	$ 25.10	-2.62%	$ 26.18	$ 24.94	$ 50.96M	13.50M	$ 339.02M
69	Contentos	COS	$ 0.014231	-14.95%	$ 0.016741	$ 0.013921	$ 49.36M
70	AltLayer	ALT	$ 0.373880	-2.27%	$ 0.396128	$ 0.361690	$ 48.90M
71	Pyth Network	PYTH	$ 0.545253	-4.36%	$ 0.575505	$ 0.542198	$ 48.82M
72	Monero	XMR	$ 124.41	-1.64%	$ 127.65	$ 122.04	$ 48.39M	16.92M	$ 2.10B
73	Stacks	STX	$ 2.35	-5.01%	$ 2.50	$ 2.33	$ 47.52M
74	Polymesh	POLYX	$ 0.366249	-7.07%	$ 0.400063	$ 0.361062	$ 46.83M
75	Jupiter	JUP	$ 0.967262	-3.25%	$ 1.01	$ 0.960319	$ 46.68M	1.35B	$ 1.30B
76	BitTensor	TAO	$ 402.91	-4.75%	$ 429.52	$ 384.38	$ 46.53M
77	Slerf	SLERF	$ 0.330182	-9.79%	$ 0.370256	$ 0.315837	$ 45.80M
78	Sandbox	SAND	$ 0.435078	-2.93%	$ 0.453072	$ 0.431442	$ 44.77M	658.22M	$ 286.38M
79	Nervosnetwork	CKB	$ 0.017651	-2.55%	$ 0.018312	$ 0.016968	$ 43.96M
80	Aave	AAVE	$ 87.92	-2.41%	$ 91.54	$ 86.55	$ 43.75M	10.58M	$ 930.25M
81	Threshold Network Token	T	$ 0.035184	-6.56%	$ 0.038390	$ 0.035102	$ 43.53M
82	Omni Network	OMNI	$ 19.98	-3.26%	$ 21.38	$ 19.28	$ 43.02M
83	Conflux Network	CFX	$ 0.221277	-5.52%	$ 0.237126	$ 0.220257	$ 42.01M
84	Decentraland	MANA	$ 0.429514	-3.49%	$ 0.446089	$ 0.425218	$ 41.83M	1.05B	$ 451.05M
85	Qtum	QTUM	$ 3.98	+0.91%	$ 4.20	$ 3.82	$ 41.01M	89.40M	$ 356.19M
86	Highstreet	HIGH	$ 3.69	-3.23%	$ 4.05	$ 3.59	$ 40.63M
87	Vechain	VET	$ 0.038542	-2.28%	$ 0.040657	$ 0.038010	$ 39.79M	55.45B	$ 2.13B
88	Helium	HNT	$ 5.76	+11.97%	$ 6.07	$ 5.04	$ 39.31M
89	MANTRA DAO	OM	$ 0.737310	-4.90%	$ 0.819364	$ 0.694424	$ 39.15M	109.18M	$ 80.50M
90	Jito	JTO	$ 3.03	-2.12%	$ 3.14	$ 2.97	$ 39.10M
91	Kaspa	KAS	$ 0.111559	-4.29%	$ 0.119166	$ 0.109949	$ 38.85M
92	Parcl	PRCL	$ 0.500299	+3.32%	$ 0.500625	$ 0.438994	$ 38.51M
93	Frontier	FRONT	$ 0.860356	-7.81%	$ 0.955616	$ 0.831516	$ 38.10M
94	Project Galaxy	GAL	$ 3.45	-9.31%	$ 3.86	$ 3.36	$ 38.02M
95	Chiliz	CHZ	$ 0.112048	+0.56%	$ 0.115427	$ 0.109057	$ 37.08M	5.54B	$ 621.60M
96	Flow (Dapper labs)	FLOW	$ 0.879053	-1.78%	$ 0.900703	$ 0.859118	$ 35.91M	1.03B	$ 910.87M
97	Wrappedbitcoin	WBTC	$ 62,661	-0.72%	$ 63,421	$ 61,796	$ 35.71M
98	Automata	ATA	$ 0.236806	-0.77%	$ 0.264016	$ 0.235887	$ 34.88M
99	memecoin	MEME	$ 0.025427	-4.73%	$ 0.026925	$ 0.025405	$ 34.17M	6.35B	$ 161.46M
100	Apecoin	APE	$ 1.22	-4.17%	$ 1.29	$ 1.22	$ 34.07M	361.25M	$ 442.43M