BTC/USD$ 66,616
BTC/EUR€ 61,214
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,475
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.18B
$ 5.18B
Altcoin volume
$ 16.77B
$ 16.77B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.90K | $ 66,602 | $ 659.94M | |
| Ethereum | ETH/USDT | 0.046385 | 4.46K | $ 3,089.96 | $ 297.57M | |
| Solana | SOL/USDT | 0.002589 | 1.64K | $ 172.47 | $ 109.71M | |
| Usd coin | USDC/USDT | 0.000015 | 789.84 | $ 1.00 | $ 52.61M | |
| Ondo | ONDO/USDT | 0.000014 | 589.60 | $ 0.915661 | $ 39.27M | |
| Pepe | PEPE/USDT | 0.000000 | 570.35 | $ 0.000009 | $ 37.99M | |
| Ripple | XRP/USDT | 0.000008 | 546.16 | $ 0.513107 | $ 36.38M | |
| Chainlink | LINK/USDT | 0.000251 | 417.85 | $ 16.75 | $ 27.83M | |
| Dogecoin | DOGE/USDT | 0.000002 | 383.71 | $ 0.151262 | $ 25.56M | |
| Tokamak Network | TON/USDT | 0.000095 | 350.42 | $ 6.35 | $ 23.34M | |
| Notcoin | NOT/USDT | 0.000000 | 316.76 | $ 0.005460 | $ 21.10M | |
| Pyth Network | PYTH/USDT | 0.000006 | 278.46 | $ 0.371598 | $ 18.54M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 272.54 | $ 7.93 | $ 18.15M | |
| Fantom | FTM/USDT | 0.000013 | 245.52 | $ 0.862680 | $ 16.35M | |
| Bonk | BONK/USDT | 0.000000 | 224.82 | $ 0.000025 | $ 14.97M | |
| Rendertoken | RNDR/USDT | 0.000151 | 206.50 | $ 10.05 | $ 13.75M | |
| Binancecoin | BNB/USDT | 0.008646 | 205.94 | $ 575.95 | $ 13.71M | |
| Worldcoin | WLD/USDT | 0.000072 | 183.73 | $ 4.77 | $ 12.23M | |
| Dogwifhat | WIF/USDT | 0.000039 | 183.33 | $ 2.60 | $ 12.21M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 180.89 | $ 0.000024 | $ 12.05M | |
| Ethena | ENA/USDT | 0.000011 | 161.49 | $ 0.717350 | $ 10.75M | |
| Avalanche | AVAX/USDT | 0.000536 | 153.86 | $ 35.72 | $ 10.24M | |
| Fetchai | FET/USDT | 0.000034 | 153.72 | $ 2.23 | $ 10.23M | |
| BounceBit | BB/USDT | 0.000005 | 141.34 | $ 0.318466 | $ 9.41M | |
| Arweave | AR/USDT | 0.000730 | 140.74 | $ 48.66 | $ 9.37M | |
| Ordinals | ORDI/USDT | 0.000606 | 138.71 | $ 40.35 | $ 9.24M | |
| Bitcoincash | BCH/USDT | 0.007254 | 137.86 | $ 483.20 | $ 9.18M | |
| Arbitrum | ARB/USDT | 0.000015 | 124.60 | $ 0.969202 | $ 8.30M | |
| Sui | SUI/USDT | 0.000015 | 120.34 | $ 1.03 | $ 8.01M | |
| Jito | JTO/USDT | 0.000065 | 113.57 | $ 4.36 | $ 7.56M | |
| StarkNet | STRK/USDT | 0.000016 | 111.14 | $ 1.06 | $ 7.40M | |
| Internet Computer | ICP/USDT | 0.000190 | 99.78 | $ 12.64 | $ 6.64M | |
| Celestia | TIA/USDT | 0.000130 | 94.90 | $ 8.65 | $ 6.32M | |
| PONKE | PONKE/USDT | 0.000006 | 91.65 | $ 0.408385 | $ 6.10M | |
| Jupiter | JUP/USDT | 0.000018 | 86.29 | $ 1.17 | $ 5.74M | |
| Aptos | APT/USDT | 0.000123 | 81.66 | $ 8.17 | $ 5.43M | |
| Pendle | PENDLE/USDT | 0.000075 | 80.39 | $ 5.01 | $ 5.35M | |
| Gala | GALA/USDT | 0.000001 | 79.88 | $ 0.042859 | $ 5.32M | |
| Cardano | ADA/USDT | 0.000007 | 77.29 | $ 0.469898 | $ 5.14M | |
| Litecoin | LTC/USDT | 0.001250 | 76.93 | $ 83.26 | $ 5.12M | |
| Filecoin | FIL/USDT | 0.000084 | 75.99 | $ 5.57 | $ 5.06M | |
| Singularitynet | AGIX/USDT | 0.000014 | 75.91 | $ 0.933495 | $ 5.05M | |
| Polygon | MATIC/USDT | 0.000010 | 74.18 | $ 0.686343 | $ 4.94M | |
| Injective Protocol | INJ/USDT | 0.000366 | 73.43 | $ 24.38 | $ 4.89M | |
| WeWay | WWY/USDT | 0.000000 | 73.10 | $ 0.005067 | $ 4.86M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.27 | $ 0.011140 | $ 4.61M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 68.62 | $ 1.71 | $ 4.57M | |
| Uniswap | UNI/USDT | 0.000117 | 68.31 | $ 7.77 | $ 4.55M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 68.04 | $ 0.044789 | $ 4.53M | |
| Polkadot | DOT/USDT | 0.000104 | 67.19 | $ 6.96 | $ 4.47M | |
| memecoin | MEME/USDT | 0.000000 | 62.81 | $ 0.024278 | $ 4.18M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 62.70 | $ 0.111003 | $ 4.17M | |
| Cosmos | ATOM/USDT | 0.000124 | 59.44 | $ 8.24 | $ 3.95M | |
| Tron | TRX/USDT | 0.000002 | 57.89 | $ 0.121515 | $ 3.85M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.37 | $ 0.093339 | $ 3.82M | |
| Brett | BRETT/USDT | 0.000001 | 57.18 | $ 0.041749 | $ 3.80M | |
| Myro | MYRO/USDT | 0.000003 | 55.72 | $ 0.173636 | $ 3.71M | |
| Merlin Chain | MERL/USDT | 0.000005 | 54.36 | $ 0.336770 | $ 3.62M | |
| Thorchain | RUNE/USDT | 0.000101 | 52.12 | $ 6.76 | $ 3.47M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.05 | $ 0.229700 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 50.34 | $ 1.56 | $ 3.35M | |
| Arkham | ARKM/USDT | 0.000036 | 49.00 | $ 2.37 | $ 3.26M | |
| Eos | EOS/USDT | 0.000012 | 47.79 | $ 0.788765 | $ 3.18M | |
| Stacks | STX/USDT | 0.000029 | 47.79 | $ 1.96 | $ 3.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.42 | $ 0.000195 | $ 3.09M | |
| Apecoin | APE/USDT | 0.000018 | 43.78 | $ 1.19 | $ 2.91M | |
| Manta Network | MANTA/USDT | 0.000021 | 41.46 | $ 1.42 | $ 2.76M | |
| Sei | SEI/USDT | 0.000008 | 39.52 | $ 0.520109 | $ 2.63M | |
| Wormhole | W/USDT | 0.000008 | 35.42 | $ 0.532611 | $ 2.35M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 33.88 | $ 1.50 | $ 2.25M | |
| Kaspa | KAS/USDT | 0.000002 | 32.51 | $ 0.122396 | $ 2.16M | |
| dYdX | DYDX/USDT | 0.000029 | 32.40 | $ 1.93 | $ 2.15M | |
| The Graph | GRT/USDT | 0.000005 | 31.61 | $ 0.309945 | $ 2.10M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.47 | $ 0.116464 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.03 | $ 0.104792 | $ 2.00M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 28.29 | $ 27.90 | $ 1.88M | |
| Algorand | ALGO/USDT | 0.000003 | 27.87 | $ 0.175897 | $ 1.85M | |
| Core | CORE/USDT | 0.000026 | 27.02 | $ 1.76 | $ 1.79M | |
| Immutable X | IMX/USDT | 0.000034 | 24.02 | $ 2.24 | $ 1.60M | |
| Jasmy | JASMY/USDT | 0.000000 | 22.09 | $ 0.019779 | $ 1.47M | |
| Celo | CELO/USDT | 0.000012 | 20.04 | $ 0.816670 | $ 1.33M | |
| Rats | RATS/USDT | 0.000000 | 18.87 | $ 0.000133 | $ 1.25M | |
| Mask Network | MASK/USDT | 0.000049 | 18.24 | $ 3.27 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000644 | 17.74 | $ 42.90 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 17.65 | $ 0.000178 | $ 1.17M | |
| 0x | ZRX/USDT | 0.000008 | 17.02 | $ 0.548314 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.97 | $ 0.276258 | $ 1.13M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.80 | $ 3.10 | $ 1.11M | |
| Parcl | PRCL/USDT | 0.000005 | 16.63 | $ 0.358375 | $ 1.10M | |
| Blur | BLUR/USDT | 0.000005 | 16.53 | $ 0.352364 | $ 1.10M | |
| Velo | VELO/USDT | 0.000000 | 16.53 | $ 0.019807 | $ 1.10M | |
| Sandbox | SAND/USDT | 0.000006 | 15.76 | $ 0.429370 | $ 1.04M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 15.28 | $ 0.001852 | $ 1.01M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.82 | $ 0.106272 | $ 987.47K | |
| Aave | AAVE/USDT | 0.001296 | 14.81 | $ 86.35 | $ 986.83K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.58 | $ 0.421388 | $ 904.49K | |
| Maker | MKR/USDT | 0.041703 | 13.19 | $ 2,778.08 | $ 878.80K | |
| Coplay Token | COT/USDT | 0.000000 | 12.54 | $ 0.030703 | $ 835.45K | |
| Xai | XAI/USDT | 0.000009 | 12.43 | $ 0.595124 | $ 828.21K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.41 | $ 0.769561 | $ 826.47K | |
| Mode | MODE/USDT | 0.000001 | 12.04 | $ 0.034907 | $ 802.06K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.87 | $ 0.000000 | $ 790.98K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.86 | $ 0.381980 | $ 790.08K | |
| Thetatoken | THETA/USDT | 0.000033 | 11.61 | $ 2.17 | $ 773.58K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.47 | $ 1.06 | $ 763.76K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.36 | $ 2.34 | $ 757.06K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.34 | $ 0.014483 | $ 755.36K | |
| STEPN | GMT/USDT | 0.000003 | 11.25 | $ 0.210844 | $ 749.20K | |
| Casper | CSPR/USDT | 0.000000 | 10.52 | $ 0.027846 | $ 700.60K | |
| Waves | WAVES/USDT | 0.000037 | 10.50 | $ 2.44 | $ 699.36K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.42 | $ 0.766460 | $ 694.29K | |
| Decentraland | MANA/USDT | 0.000006 | 10.31 | $ 0.421388 | $ 686.99K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 9.58 | $ 2.24 | $ 638.42K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.53 | $ 0.115824 | $ 634.63K | |
| Portal | PORTAL/USDT | 0.000011 | 9.52 | $ 0.727752 | $ 633.97K | |
| Axelar | AXL/USDT | 0.000015 | 8.82 | $ 0.976804 | $ 587.67K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.45 | $ 0.877183 | $ 563.10K | |
| Hashflow | HFT/USDT | 0.000004 | 7.85 | $ 0.288260 | $ 523.14K | |
| Dymension | DYM/USDT | 0.000038 | 7.61 | $ 2.56 | $ 507.20K | |
| Helium | HNT/USDT | 0.000068 | 7.56 | $ 4.51 | $ 503.41K | |
| Throne | THN/USDT | 0.000000 | 7.34 | $ 0.002166 | $ 489.11K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.01 | $ 0.502705 | $ 466.65K | |
| Biconomy | BICO/USDT | 0.000008 | 6.86 | $ 0.534311 | $ 456.77K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.76 | $ 0.112293 | $ 450.13K | |
| Gmx | GMX/USDT | 0.000435 | 6.56 | $ 28.99 | $ 437.10K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.42 | $ 0.016597 | $ 427.62K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.37 | $ 0.000104 | $ 424.26K | |
| Flare Network | FLR/USDT | 0.000000 | 6.04 | $ 0.027006 | $ 402.62K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.96 | $ 0.000000 | $ 396.79K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.73 | $ 14.39 | $ 381.68K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.66 | $ 0.039568 | $ 377.08K | |
| Kusama | KSM/USDT | 0.000433 | 5.39 | $ 28.85 | $ 358.80K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 5.30 | $ 2.56 | $ 352.94K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.99 | $ 7.11 | $ 332.52K | |
| Celsius | CEL/USDT | 0.000010 | 4.74 | $ 0.636233 | $ 316.07K | |
| Dai | DAI/USDT | 0.000015 | 4.66 | $ 1.00 | $ 310.41K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.64 | $ 0.087818 | $ 309.18K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.60 | $ 0.817571 | $ 306.49K | |
| Scallop | SCA/USDT | 0.000008 | 4.51 | $ 0.550015 | $ 300.64K | |
| Wootrade | WOO/USDT | 0.000004 | 4.34 | $ 0.299222 | $ 289.23K | |
| Verasity | VRA/USDT | 0.000000 | 4.32 | $ 0.004947 | $ 287.71K | |
| Ftxtoken | FTT/USDT | 0.000023 | 4.26 | $ 1.55 | $ 283.70K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.22 | $ 7.41 | $ 281.09K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.17 | $ 0.005933 | $ 277.52K | |
| Eesee | ESE/USDT | 0.000001 | 3.99 | $ 0.059312 | $ 265.84K | |
| Magic | MAGIC/USDT | 0.000010 | 3.60 | $ 0.679942 | $ 239.79K | |
| Coin98 | C98/USDT | 0.000004 | 3.58 | $ 0.243151 | $ 238.81K | |
| Elrond | EGLD/USDT | 0.000568 | 3.53 | $ 37.87 | $ 235.30K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.51 | $ 0.022745 | $ 233.87K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.49 | $ 1.08 | $ 232.16K | |
| Quant | QNT/USDT | 0.001426 | 3.48 | $ 95.02 | $ 231.83K | |
| Luna | LUNA/USDT | 0.000009 | 3.42 | $ 0.569619 | $ 227.64K | |
| Angola | AGLA/USDT | 0.000000 | 3.36 | $ 0.011962 | $ 223.81K | |
| Uma | UMA/USDT | 0.000052 | 3.25 | $ 3.49 | $ 216.74K | |
| Kamino | KMNO/USDT | 0.000001 | 3.21 | $ 0.055512 | $ 213.77K | |
| Masa | MASA/USDT | 0.000001 | 3.10 | $ 0.086878 | $ 206.59K | |
| Serum | SRM/USDT | 0.000001 | 3.07 | $ 0.039808 | $ 204.53K | |
| Walken | WLKN/USDT | 0.000000 | 3.04 | $ 0.003890 | $ 202.66K | |
| XDC Network | XDC/USDT | 0.000001 | 2.93 | $ 0.036418 | $ 194.98K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.93 | $ 0.028906 | $ 194.93K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006725 | $ 188.73K | |
| DTravel | TRVL/USDT | 0.000001 | 2.81 | $ 0.052211 | $ 187.33K | |
| Kava | KAVA/USDT | 0.000010 | 2.69 | $ 0.665539 | $ 179.46K | |
| Siacoin | SC/USDT | 0.000000 | 2.57 | $ 0.007136 | $ 171.39K | |
| Yearn.finance | YFI/USDT | 0.102252 | 2.48 | $ 6,811.67 | $ 165.40K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.39 | $ 0.176707 | $ 158.99K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.39 | $ 1.42 | $ 158.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.38 | $ 0.002889 | $ 158.55K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.35 | $ 0.002347 | $ 156.34K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.28 | $ 3.29 | $ 152.18K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.24 | $ 0.000209 | $ 149.33K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.24 | $ 0.262555 | $ 149.10K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.24 | $ 0.028016 | $ 148.91K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.302763 | $ 146.55K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.17 | $ 0.002456 | $ 144.62K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.17 | $ 0.317276 | $ 144.27K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.15 | $ 14.04 | $ 143.19K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.07 | $ 0.005947 | $ 137.71K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.06 | $ 66,689 | $ 137.23K | |
| Horizen | ZEN/USDT | 0.000124 | 2.05 | $ 8.23 | $ 136.78K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.03 | $ 0.009352 | $ 134.95K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.02 | $ 0.773761 | $ 134.76K | |
| Tezos | XTZ/USDT | 0.000014 | 1.97 | $ 0.920992 | $ 131.30K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.88 | $ 0.003480 | $ 124.95K | |
| Compound | COMP/USDT | 0.000833 | 1.80 | $ 55.48 | $ 119.71K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.77 | $ 0.441892 | $ 117.87K | |
| beoble | BBL/USDT | 0.000001 | 1.71 | $ 0.038688 | $ 114.16K | |
| Enjin | ENJ/USDT | 0.000005 | 1.64 | $ 0.312015 | $ 109.21K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.796666 | $ 109.16K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.57 | $ 0.000958 | $ 104.87K | |
| Icon | ICX/USDT | 0.000003 | 1.55 | $ 0.220646 | $ 103.27K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.53 | $ 0.342511 | $ 102.02K | |
| Paxgold | PAXG/USDT | 0.036302 | 1.44 | $ 2,418.29 | $ 96.17K | |
| Bitcoingold | BTG/USDT | 0.000523 | 1.39 | $ 34.84 | $ 92.72K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.37 | $ 0.043379 | $ 91.23K | |
| mfercoin | MFER/USDT | 0.000001 | 1.37 | $ 0.033707 | $ 91.12K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.34 | $ 2.83 | $ 89.28K | |
| Frax Share | FXS/USDT | 0.000063 | 1.33 | $ 4.18 | $ 88.63K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.24 | $ 0.006741 | $ 82.38K | |
| Digibyte | DGB/USDT | 0.000000 | 1.24 | $ 0.011158 | $ 82.32K | |
| Loopring | LRC/USDT | 0.000004 | 1.21 | $ 0.252253 | $ 80.85K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.20 | $ 0.083417 | $ 79.64K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.18 | $ 0.008595 | $ 78.81K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.14 | $ 1.00 | $ 75.61K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.311155 | $ 75.07K | |
| eCASH | XEC/USDT | 0.000000 | 1.05 | $ 0.000049 | $ 69.87K | |
| Kok | KOK/USDT | 0.000000 | 1.03 | $ 0.002741 | $ 68.93K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.99 | $ 0.481000 | $ 65.96K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001273 | $ 63.10K | |
| Mxtoken | MX/USDT | 0.000068 | 0.93 | $ 4.51 | $ 62.04K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.92 | $ 0.000806 | $ 60.95K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.89 | $ 0.271857 | $ 59.43K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.87 | $ 0.000384 | $ 57.75K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168435 | $ 51.55K | |
| Wax | WAXP/USDT | 0.000001 | 0.77 | $ 0.062113 | $ 51.24K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.765760 | $ 50.97K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011474 | $ 50.57K | |
| Rocketpool | RPL/USDT | 0.000277 | 0.76 | $ 18.42 | $ 50.54K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.75 | $ 0.852278 | $ 50.19K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.75 | $ 1.74 | $ 49.93K | |
| Step App | FITFI/USDT | 0.000000 | 0.74 | $ 0.006880 | $ 49.21K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070545 | $ 47.35K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.14K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.14K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000027 | $ 42.75K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.034147 | $ 42.25K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003783 | $ 42.18K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003261 | $ 41.60K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.60 | $ 1.03 | $ 40.22K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.60 | $ 0.026776 | $ 40.09K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.59 | $ 0.001975 | $ 39.18K | |
| Nem | XEM/USDT | 0.000001 | 0.55 | $ 0.037518 | $ 36.49K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.121715 | $ 34.62K | |
| Ren | REN/USDT | 0.000001 | 0.52 | $ 0.058822 | $ 34.49K | |
| OMG Network | OMG/USDT | 0.000010 | 0.51 | $ 0.642134 | $ 34.15K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.60 | $ 33.15K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.50 | $ 0.003671 | $ 33.05K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002167 | $ 29.21K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003778 | $ 28.85K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.43 | $ 0.006909 | $ 28.39K | |
| Secret | SCRT/USDT | 0.000005 | 0.42 | $ 0.359875 | $ 28.12K | |
| Dopex | DPX/USDT | 0.000342 | 0.41 | $ 22.79 | $ 27.16K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.39 | $ 0.311095 | $ 25.84K | |
| Acala | ACA/USDT | 0.000002 | 0.36 | $ 0.103322 | $ 24.08K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065514 | $ 23.94K | |
| Oasys | OAS/USDT | 0.000001 | 0.35 | $ 0.060519 | $ 23.19K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.08K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.236149 | $ 18.20K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.999409 | $ 17.60K | |
| Everscale | EVER/USDT | 0.000001 | 0.25 | $ 0.048750 | $ 16.76K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013759 | $ 14.90K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001183 | $ 14.70K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.56K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017335 | $ 10.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.82 | $ 10.34K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001008 | $ 10.18K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036628 | $ 8.58K | |
| Defichain | DFI/USDT | 0.000001 | 0.12 | $ 0.062013 | $ 8.28K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374778 | $ 8.22K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.731953 | $ 8.21K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012866 | $ 7.41K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002839 | $ 7.09K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.012090 | $ 6.89K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113324 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014289 | $ 6.31K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.14 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.72K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032807 | $ 5.38K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002569 | $ 4.57K | |
| Decred | DCR/USDT | 0.000292 | 0.07 | $ 19.43 | $ 4.35K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.19K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009192 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.21K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003412 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 1.00 | $ 1.69K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.47K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654136 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412486 | $ 1.43K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.01 | $ 2.44 | $ 958.71 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 812.81 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006861 | $ 315.78 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.98 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720150 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002452 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003532 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005677 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202593 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226492 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835209 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028191 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002587 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022697 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048089 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024598 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004388 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031874 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007645 | $ 0.00 | |
| Total volume | 27.06K | $ 1.80B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,585 | $ 66,608 | 0.010000 | $ 4.42B | $ 41.61B | $ 3.72B | |
| Bitcoin | BTCUSD | $ 66,590 | $ 66,609 | 0.010000 | $ 479.47M | $ 3.41B | $ 990.16M | |
| Ethereum | ETHUSD | $ 3,089.05 | $ 3,089.49 | 0.010000 | $ 88.38M | $ 746.45M | $ 317.86M | |
| Ripple | XRPUSD | $ 0.512900 | $ 0.513000 | 0.010000 | $ 15.94M | $ 141.74M | $ 57.43M | |
| Solana | SOLUSD | $ 172.57 | $ 172.42 | 0.010000 | $ 8.27M | $ 52.30M | $ 7.32M | |
| Cardano | ADAUSD | $ 0.469400 | $ 0.469700 | 0.010000 | $ 1.83M | $ 18.36M | $ 11.02M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.95 | 0.010000 | $ 1.12M | $ 9.62M | $ 42.00M | |
| Litecoin | LTCUSD | $ 83.25 | $ 83.22 | 0.010000 | $ 656.14K | $ 6.54M | $ 7.82M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.789000 | 0.010000 | $ 448.29K | $ 3.20M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.423000 | $ 0.421300 | 0.010000 | $ 66.39K | $ 1.52M | $ 3.72M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.