BTC/USD$ 67,914
BTC/EUR€ 62,617
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,246
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 32.13B
$ 32.13B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.34K | $ 67,892 | $ 91.16M | |
| Ethereum | ETH/USD | 0.056044 | 958.12 | $ 3,806.19 | $ 65.06M | |
| Bitcoin | BTC/USDT | 1.00 | 748.29 | $ 67,951 | $ 50.81M | |
| Bitcoin | BTC/USDC | 67,898 | 98.10 | $ 4,611,230,407 | $ 6.66M | |
| Pepe | PEPE/USD | 0.000000 | 89.78 | $ 0.000015 | $ 6.09M | |
| Ethereum | ETH/USDC | 0.056046 | 69.88 | $ 3,806.34 | $ 4.74M | |
| Solana | SOL/USD | 0.002491 | 54.29 | $ 169.16 | $ 3.68M | |
| Bitcoin | BTC/EUR | 1.00 | 38.68 | € 62,649 | $ 2.62M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.41 | $ 0.000289 | $ 1.86M | |
| Dogwifhat | WIF/USD | 0.000056 | 25.62 | $ 3.83 | $ 1.74M | |
| Dogecoin | DOGE/USD | 0.000002 | 24.98 | $ 0.165203 | $ 1.69M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.37 | $ 0.000028 | $ 1.65M | |
| Ripple | XRP/USD | 0.000008 | 20.05 | $ 0.529814 | $ 1.36M | |
| Bonk | BONK/USD | 0.000000 | 19.87 | $ 0.000041 | $ 1.34M | |
| Binancecoin | BNB/USD | 0.008817 | 18.49 | $ 598.78 | $ 1.25M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 17.11 | $ 0.083868 | $ 1.16M | |
| Maker | MKR/USD | 0.039896 | 15.57 | $ 2,709.53 | $ 1.05M | |
| Chainlink | LINK/USD | 0.000270 | 14.96 | $ 18.33 | $ 1.01M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 13.80 | $ 0.014535 | $ 937.07K | |
| Tether | USDT/USD | 0.000015 | 13.76 | $ 0.999628 | $ 934.40K | |
| Turbo | TURBO/USD | 0.000000 | 13.64 | $ 0.007388 | $ 926.13K | |
| Arbitrum | ARB/USD | 0.000017 | 12.41 | $ 1.17 | $ 842.75K | |
| NEAR Protocol | NEAR/USD | 0.000114 | 11.03 | $ 7.74 | $ 749.17K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 9.56 | $ 0.083998 | $ 649.56K | |
| Ordinals | ORDI/USD | 0.000611 | 8.59 | $ 41.50 | $ 583.12K | |
| Pepe | PEPE/USDC | 0.000000 | 8.51 | $ 0.000015 | $ 578.15K | |
| Optimism | OP/USD | 0.000037 | 8.36 | $ 2.54 | $ 567.87K | |
| Worldcoin | WLD/USD | 0.000072 | 8.06 | $ 4.90 | $ 547.47K | |
| Avalanche | AVAX/USD | 0.000543 | 7.18 | $ 36.88 | $ 487.86K | |
| Polygon | MATIC/USD | 0.000011 | 5.85 | $ 0.726238 | $ 397.25K | |
| Tellor | TRB/USD | 0.001612 | 5.38 | $ 109.51 | $ 365.59K | |
| Cardano | ADA/USD | 0.000007 | 5.24 | $ 0.460651 | $ 356.04K | |
| Solana | SOL/USDC | 0.002491 | 5.23 | $ 169.19 | $ 355.50K | |
| Jito | JTO/USD | 0.000056 | 5.22 | $ 3.80 | $ 354.20K | |
| Filecoin | FIL/USD | 0.000088 | 5.14 | $ 5.95 | $ 348.80K | |
| Gala | GALA/USD | 0.000001 | 5.09 | $ 0.044855 | $ 345.48K | |
| Fantom | FTM/USD | 0.000012 | 5.00 | $ 0.820169 | $ 339.29K | |
| Litecoin | LTC/USD | 0.001229 | 4.28 | $ 83.50 | $ 290.88K | |
| Polkadot | DOT/USD | 0.000110 | 4.22 | $ 7.44 | $ 286.35K | |
| Tron | TRX/USD | 0.000002 | 4.17 | $ 0.111269 | $ 282.94K | |
| Uniswap | UNI/USD | 0.000160 | 3.99 | $ 10.86 | $ 271.24K | |
| Dogwifhat | WIF/USDC | 0.000056 | 3.49 | $ 3.83 | $ 236.92K | |
| Sui | SUI/USD | 0.000015 | 3.34 | $ 1.04 | $ 227.06K | |
| Aptos | APT/USD | 0.000137 | 3.33 | $ 9.34 | $ 226.10K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.13 | $ 0.000289 | $ 212.72K | |
| Fetchai | FET/USD | 0.000034 | 2.95 | $ 2.29 | $ 200.27K | |
| Tokamak Network | TON/USD | 0.000095 | 2.82 | $ 6.48 | $ 191.34K | |
| Turbo | TURBO/USDC | 0.000000 | 2.55 | $ 0.007384 | $ 173.34K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.26 | $ 0.165203 | $ 153.50K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.17 | $ 0.000028 | $ 147.28K | |
| Bonk | BONK/USDC | 0.000000 | 2.05 | $ 0.000041 | $ 139.14K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 2.01 | $ 0.014535 | $ 136.56K | |
| Celestia | TIA/USD | 0.000170 | 1.99 | $ 11.56 | $ 135.04K | |
| Ethereum Name Service | ENS/USDC | 0.000376 | 1.93 | $ 25.53 | $ 131.23K | |
| Injective Protocol | INJ/USD | 0.000389 | 1.74 | $ 26.39 | $ 118.43K | |
| Cosmos | ATOM/USD | 0.000129 | 1.59 | $ 8.79 | $ 107.94K | |
| Ripple | XRP/USDC | 0.000008 | 1.39 | $ 0.530223 | $ 94.28K | |
| Ethereum Name Service | ENS/USD | 0.000376 | 1.33 | $ 25.51 | $ 90.64K | |
| Binancecoin | BNB/USDC | 0.008809 | 1.33 | $ 598.27 | $ 90.31K | |
| Celestia | TIA/USDC | 0.000171 | 1.28 | $ 11.58 | $ 86.99K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.23 | $ 0.152320 | $ 83.62K | |
| Chainlink | LINK/USDC | 0.000270 | 1.14 | $ 18.34 | $ 77.15K | |
| Chiliz | CHZ/USD | 0.000002 | 1.03 | $ 0.150039 | $ 69.94K | |
| Arbitrum | ARB/USDC | 0.000017 | 1.00 | $ 1.18 | $ 67.95K | |
| Sandbox | SAND/USD | 0.000007 | 0.88 | $ 0.460561 | $ 59.99K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.88 | $ 0.009448 | $ 59.95K | |
| Blur | BLUR/USD | 0.000006 | 0.84 | $ 0.434142 | $ 56.97K | |
| dYdX | DYDX/USD | 0.000031 | 0.81 | $ 2.09 | $ 55.29K | |
| NEAR Protocol | NEAR/USDC | 0.000114 | 0.81 | $ 7.73 | $ 55.29K | |
| Highstreet | HIGH/USDC | 0.000098 | 0.75 | $ 6.67 | $ 50.78K | |
| Pendle | PENDLE/USD | 0.000094 | 0.73 | $ 6.37 | $ 49.39K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.71 | $ 0.433782 | $ 48.48K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.66 | $ 4.90 | $ 44.69K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.65 | $ 2.94 | $ 44.24K | |
| Jupiter | JUP/USD | 0.000017 | 0.59 | $ 1.17 | $ 40.01K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.59 | $ 0.150139 | $ 39.89K | |
| Jito | JTO/USDC | 0.000056 | 0.58 | $ 3.81 | $ 39.60K | |
| Optimism | OP/USDC | 0.000038 | 0.57 | $ 2.55 | $ 38.83K | |
| Audius | AUDIO/USDC | 0.000003 | 0.57 | $ 0.214370 | $ 38.52K | |
| Avalanche | AVAX/USDC | 0.000544 | 0.55 | $ 36.92 | $ 37.15K | |
| The Graph | GRT/USD | 0.000005 | 0.52 | $ 0.319705 | $ 35.01K | |
| Uniswap | UNI/USDC | 0.000160 | 0.49 | $ 10.88 | $ 33.57K | |
| Pendle | PENDLE/USDC | 0.000094 | 0.49 | $ 6.36 | $ 33.49K | |
| Luna | LUNA/USD | 0.000009 | 0.48 | $ 0.616502 | $ 32.40K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.47 | $ 2.34 | $ 31.93K | |
| Gala | GALA/USDC | 0.000001 | 0.46 | $ 0.044945 | $ 31.42K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.46 | $ 2.34 | $ 30.96K | |
| Tellor | TRB/USDC | 0.001612 | 0.44 | $ 109.47 | $ 30.08K | |
| Manta Network | MANTA/USD | 0.000027 | 0.44 | $ 1.82 | $ 29.98K | |
| PONKE | PONKE/USD | 0.000007 | 0.43 | $ 0.486860 | $ 29.49K | |
| Polygon | MATIC/USDC | 0.000011 | 0.42 | $ 0.726940 | $ 28.62K | |
| StarkNet | STRK/USDC | 0.000018 | 0.40 | $ 1.24 | $ 27.00K | |
| Fantom | FTM/USDC | 0.000012 | 0.40 | $ 0.822570 | $ 26.88K | |
| Cardano | ADA/USDC | 0.000007 | 0.39 | $ 0.460842 | $ 26.15K | |
| Tron | TRX/USDC | 0.000002 | 0.36 | $ 0.111267 | $ 24.41K | |
| Aptos | APT/USDC | 0.000138 | 0.34 | $ 9.34 | $ 22.97K | |
| Polkadot | DOT/USDC | 0.000110 | 0.33 | $ 7.45 | $ 22.51K | |
| Litecoin | LTC/USDC | 0.001229 | 0.33 | $ 83.47 | $ 22.31K | |
| PlatON Network | LAT/USD | 0.000000 | 0.32 | $ 0.012022 | $ 21.54K | |
| Filecoin | FIL/USDC | 0.000088 | 0.31 | $ 5.95 | $ 20.95K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.30 | $ 1.82 | $ 20.06K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.29 | $ 0.152320 | $ 19.74K | |
| Zetachain | ZETA/USD | 0.000021 | 0.29 | $ 1.43 | $ 19.71K | |
| Sui | SUI/USDC | 0.000015 | 0.28 | $ 1.04 | $ 19.14K | |
| Jupiter | JUP/USDC | 0.000017 | 0.28 | $ 1.17 | $ 18.92K | |
| PONKE | PONKE/USDC | 0.000007 | 0.26 | $ 0.487111 | $ 17.90K | |
| Livepeer | LPT/USDC | 0.000321 | 0.24 | $ 21.78 | $ 16.46K | |
| Monero | XMR/USD | 0.002080 | 0.24 | $ 141.25 | $ 16.25K | |
| Ethereum | ETH/BTC | 0.055873 | 0.23 | $ 3,794.56 | $ 15.72K | |
| Arkham | ARKM/USDC | 0.000034 | 0.23 | $ 2.33 | $ 15.59K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.22 | $ 6.49 | $ 14.94K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.21 | $ 0.001441 | $ 14.56K | |
| The Graph | GRT/USDC | 0.000005 | 0.19 | $ 0.319505 | $ 13.09K | |
| Open Campus | EDU/USDC | 0.000014 | 0.19 | $ 0.919792 | $ 12.94K | |
| Xai | XAI/USDC | 0.000011 | 0.19 | $ 0.765451 | $ 12.88K | |
| Arkham | ARKM/USD | 0.000034 | 0.19 | $ 2.33 | $ 12.59K | |
| Aave | AAVE/USD | 0.001561 | 0.18 | $ 106.04 | $ 12.23K | |
| Eos | EOS/USD | 0.000012 | 0.18 | $ 0.820269 | $ 12.01K | |
| Portal | PORTAL/USDC | 0.000013 | 0.17 | $ 0.892693 | $ 11.45K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.16 | $ 1.01 | $ 11.09K | |
| Myro | MYRO/USDC | 0.000004 | 0.16 | $ 0.297288 | $ 11.05K | |
| STEPN | GMT/USD | 0.000004 | 0.16 | $ 0.241479 | $ 10.97K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.16 | $ 1.01 | $ 10.94K | |
| Eos | EOS/USDC | 0.000012 | 0.16 | $ 0.819269 | $ 10.67K | |
| dYdX | DYDX/USDC | 0.000031 | 0.16 | $ 2.09 | $ 10.65K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.031540 | $ 10.59K | |
| Highstreet | HIGH/USD | 0.000098 | 0.15 | $ 6.68 | $ 10.49K | |
| Injective Protocol | INJ/USDC | 0.000389 | 0.15 | $ 26.39 | $ 10.42K | |
| Galatasaray Fan Token | GAL/USDC | 0.000060 | 0.15 | $ 4.10 | $ 10.01K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.14 | $ 0.495162 | $ 9.65K | |
| Iotex | IOTX/USDC | 0.000001 | 0.14 | $ 0.055045 | $ 9.51K | |
| Maker | MKR/USDC | 0.039808 | 0.14 | $ 2,703.54 | $ 9.28K | |
| Frontier | FRONT/USDC | 0.000018 | 0.13 | $ 1.21 | $ 9.13K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.140021 | $ 8.96K | |
| LEO Token | LEO/USD | 0.000088 | 0.13 | $ 5.97 | $ 8.64K | |
| LEO Token | LEO/USDC | 0.000088 | 0.13 | $ 5.97 | $ 8.54K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.12 | $ 8.78 | $ 8.15K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 0.999628 | $ 7.94K | |
| Aave | AAVE/USDC | 0.001562 | 0.11 | $ 106.07 | $ 7.79K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000117 | $ 7.71K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.11 | $ 2.94 | $ 7.71K | |
| STEPN | GMT/USDC | 0.000004 | 0.11 | $ 0.241179 | $ 7.44K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.498163 | $ 7.34K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.11 | $ 1.22 | $ 7.16K | |
| Solana | SOL/BTC | 0.002533 | 0.10 | $ 172.00 | $ 6.62K | |
| Apecoin | APE/USDC | 0.000020 | 0.10 | $ 1.33 | $ 6.61K | |
| CertiK | CTK/USDC | 0.000021 | 0.10 | $ 1.41 | $ 6.47K | |
| Enjin | ENJ/USDC | 0.000005 | 0.09 | $ 0.369121 | $ 6.39K | |
| Tezos | XTZ/USDC | 0.000014 | 0.09 | $ 0.984323 | $ 6.33K | |
| Tether gold | XAUT/USD | 0.034526 | 0.09 | $ 2,344.82 | $ 6.27K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008293 | $ 6.24K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.09 | $ 0.207968 | $ 6.06K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003976 | $ 6.00K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.194264 | $ 5.98K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.031540 | $ 5.69K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.08 | $ 0.311102 | $ 5.62K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.08 | $ 0.502165 | $ 5.24K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.676222 | $ 5.01K | |
| Xai | XAI/USD | 0.000011 | 0.07 | $ 0.765651 | $ 4.87K | |
| Elrond | EGLD/USDC | 0.000604 | 0.07 | $ 41.05 | $ 4.83K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.460651 | $ 4.83K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.434944 | $ 4.80K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.07 | $ 0.673621 | $ 4.77K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.616003 | $ 4.61K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.009448 | $ 4.56K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.07 | $ 1.31 | $ 4.43K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.195064 | $ 4.22K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008303 | $ 4.05K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.06 | $ 0.103404 | $ 3.98K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.06 | $ 2.97 | $ 3.93K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.06 | $ 1.35 | $ 3.92K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.06 | $ 1.31 | $ 3.84K | |
| Axie Infinity | AXS/USDC | 0.000118 | 0.06 | $ 8.02 | $ 3.84K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.078239 | $ 3.80K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.61 | $ 3.78K | |
| Mask Network | MASK/USDC | 0.000053 | 0.05 | $ 3.59 | $ 3.71K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.05 | $ 1.24 | $ 3.70K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.025058 | $ 3.69K | |
| CyberConnect | CYBER/USDC | 0.000138 | 0.05 | $ 9.34 | $ 3.69K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.05 | $ 6.89 | $ 3.67K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.476556 | $ 3.59K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.340012 | $ 3.53K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000116 | $ 3.52K | |
| Audius | AUDIO/USD | 0.000003 | 0.05 | $ 0.214070 | $ 3.49K | |
| Apecoin | APE/USD | 0.000020 | 0.05 | $ 1.34 | $ 3.43K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.314103 | $ 3.25K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.140190 | $ 3.21K | |
| Frontier | FRONT/USD | 0.000018 | 0.05 | $ 1.21 | $ 3.19K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.892293 | $ 3.12K | |
| Bounce | AUCTION/USDC | 0.000266 | 0.04 | $ 18.04 | $ 3.00K | |
| Immutable X | IMX/USDC | 0.000034 | 0.04 | $ 2.30 | $ 2.91K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.89K | |
| Cartesi | CTSI/USDC | 0.000004 | 0.04 | $ 0.241679 | $ 2.72K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.185061 | $ 2.69K | |
| 1inch | 1INCH/USD | 0.000007 | 0.04 | $ 0.497763 | $ 2.61K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.037012 | $ 2.60K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.345713 | $ 2.55K | |
| Compound | COMP/USDC | 0.000929 | 0.04 | $ 63.06 | $ 2.46K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.023198 | $ 2.44K | |
| Banana.finance | BANANA/USD | 0.000546 | 0.03 | $ 37.05 | $ 2.33K | |
| Perpetual Protocol | PERP/USDC | 0.000018 | 0.03 | $ 1.24 | $ 2.22K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.086558 | $ 2.21K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.271669 | $ 2.20K | |
| Illuvium | ILV/USDC | 0.001320 | 0.03 | $ 89.67 | $ 2.19K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.073608 | $ 2.16K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.339211 | $ 2.16K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.286294 | $ 2.14K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002221 | $ 2.14K | |
| CyberConnect | CYBER/USD | 0.000138 | 0.03 | $ 9.34 | $ 2.13K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.186061 | $ 2.08K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000153 | $ 2.07K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.086408 | $ 2.05K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.367120 | $ 2.00K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.43 | $ 1.97K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.045475 | $ 1.92K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.023198 | $ 1.91K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.025018 | $ 1.89K | |
| Galatasaray Fan Token | GAL/USD | 0.000060 | 0.03 | $ 4.10 | $ 1.86K | |
| Wen | WEN/USD | 0.000000 | 0.03 | $ 0.000248 | $ 1.80K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.285994 | $ 1.78K | |
| Celernetwork | CELR/USD | 0.000000 | 0.03 | $ 0.026459 | $ 1.74K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.296137 | $ 1.73K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.008113 | $ 1.73K | |
| Clover Finance | CLV/USD | 0.000001 | 0.03 | $ 0.073024 | $ 1.70K | |
| Kusama | KSM/USDC | 0.000484 | 0.02 | $ 32.87 | $ 1.68K | |
| Livepeer | LPT/USD | 0.000321 | 0.02 | $ 21.81 | $ 1.67K | |
| Badger DAO | BADGER/USDC | 0.000074 | 0.02 | $ 5.03 | $ 1.65K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.570987 | $ 1.64K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.30 | $ 1.62K | |
| Illuvium | ILV/USD | 0.001322 | 0.02 | $ 89.78 | $ 1.59K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.47 | $ 1.57K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.045415 | $ 1.55K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.110336 | $ 1.54K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.02 | $ 0.960015 | $ 1.53K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003988 | $ 1.52K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.196064 | $ 1.51K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008103 | $ 1.44K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002221 | $ 1.42K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004011 | $ 1.36K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.34K | |
| Tether gold | XAUT/USDC | 0.034535 | 0.02 | $ 2,345.42 | $ 1.30K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.739683 | $ 1.30K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.757248 | $ 1.30K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.117389 | $ 1.24K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026479 | $ 1.22K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.31 | $ 1.20K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.304900 | $ 1.20K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.222973 | $ 1.16K | |
| Bandprotocol | BAND/USDC | 0.000027 | 0.02 | $ 1.82 | $ 1.10K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.037012 | $ 1.10K | |
| Yearn.finance | YFI/USDC | 0.106534 | 0.02 | $ 7,235.14 | $ 1.08K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.248882 | $ 1.03K | |
| Banana.finance | BANANA/USDC | 0.000546 | 0.01 | $ 37.07 | $ 1.01K | |
| CertiK | CTK/USD | 0.000021 | 0.01 | $ 1.40 | $ 987.12 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.476656 | $ 985.62 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001443 | $ 979.86 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.012022 | $ 933.53 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.088429 | $ 931.17 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.808665 | $ 923.39 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.073801 | $ 902.81 | |
| Elrond | EGLD/USD | 0.000603 | 0.01 | $ 40.97 | $ 888.47 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.025688 | $ 817.74 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.552281 | $ 814.64 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070273 | $ 792.21 | |
| Open Campus | EDU/USD | 0.000014 | 0.01 | $ 0.918541 | $ 778.23 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.673321 | $ 769.97 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.678223 | $ 758.14 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.073024 | $ 702.61 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.59 | $ 665.53 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.48 | $ 655.76 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.570387 | $ 604.39 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.194664 | $ 600.13 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.811266 | $ 587.20 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.474756 | $ 535.02 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.01 | $ 527.49 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.126942 | $ 518.03 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003981 | $ 489.01 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.739433 | $ 487.37 | |
| Badger DAO | BADGER/USD | 0.000075 | 0.01 | $ 5.08 | $ 475.43 | |
| Yearn.finance | YFI/USD | 0.106373 | 0.01 | $ 7,224.25 | $ 462.52 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.836655 | $ 461.07 | |
| Bounce | AUCTION/USD | 0.000266 | 0.01 | $ 18.09 | $ 457.21 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.345613 | $ 453.13 | |
| Axie Infinity | AXS/USD | 0.000118 | 0.01 | $ 8.02 | $ 451.14 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.959515 | $ 447.11 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.761250 | $ 444.67 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.62 | $ 423.94 | |
| Numeraire | NMR/USDC | 0.000436 | 0.01 | $ 29.60 | $ 408.91 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.642311 | $ 395.87 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.642911 | $ 373.80 | |
| Compound | COMP/USD | 0.000929 | 0.01 | $ 63.07 | $ 363.37 | |
| Kusama | KSM/USD | 0.000483 | 0.01 | $ 32.81 | $ 348.16 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005155 | $ 341.19 | |
| Convex Finance | CVX/USDC | 0.000043 | 0.00 | $ 2.91 | $ 336.33 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.249382 | $ 333.20 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.207688 | $ 314.30 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009069 | $ 312.74 | |
| Convex Finance | CVX/USD | 0.000043 | 0.00 | $ 2.92 | $ 307.56 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.055154 | $ 299.27 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.911099 | $ 284.44 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000068 | $ 266.04 | |
| Immutable X | IMX/USD | 0.000034 | 0.00 | $ 2.30 | $ 247.70 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.01 | $ 228.70 | |
| Cartesi | CTSI/USD | 0.000004 | 0.00 | $ 0.241279 | $ 225.42 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.553482 | $ 217.14 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 2.98 | $ 193.81 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.89 | $ 181.08 | |
| Bandprotocol | BAND/USD | 0.000027 | 0.00 | $ 1.82 | $ 178.79 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.127142 | $ 173.04 | |
| Aragon | ANT/USD | 0.000143 | 0.00 | $ 9.69 | $ 171.12 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.117188 | $ 170.59 | |
| Aragon | ANT/USDC | 0.000143 | 0.00 | $ 9.68 | $ 164.16 | |
| Tezos | XTZ/USD | 0.000015 | 0.00 | $ 0.986324 | $ 139.79 | |
| Numeraire | NMR/USD | 0.000435 | 0.00 | $ 29.57 | $ 118.34 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.108236 | $ 117.79 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.223673 | $ 109.94 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.110936 | $ 89.34 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088429 | $ 80.28 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.271419 | $ 76.77 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025728 | $ 74.69 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.108135 | $ 62.40 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.305100 | $ 61.02 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005227 | $ 57.20 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009067 | $ 46.76 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070113 | $ 33.31 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.476456 | $ 33.06 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005186 | $ 32.00 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.837165 | $ 31.48 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000068 | $ 22.84 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997617 | $ 14.52 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.530409 | $ 11.67 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.910899 | $ 11.10 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.203063 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.89 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014582 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.39 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013577 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135871 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.436688 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135563 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.459778 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031920 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115807 | $ 0.00 | |
| ทั้งหมด volume | 3.86K | $ 262.22M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,808.93 | $ 3,808.00 | 0.010771 | $ 1.16B | $ 8.92B | $ 30.52M | |
| Bitcoin | BTCPFC | $ 67,983 | $ 67,949 | 0.020539 | $ 844.49M | $ 5.58B | $ 420.34M | |
| Constitutiondao | PEOPLEPFC | $ 0.084420 | $ 0.083966 | 0.009695 | $ 62.12M | $ 235.81M | $ 1.03M | |
| Dogwifhat | WIFPFC | $ 3.84 | $ 3.84 | 0.009064 | $ 13.32M | $ 157.53M | $ 4.96M | |
| Solana | SOLPFC | $ 169.35 | $ 169.25 | 0.019110 | $ 7.65M | $ 382.70M | $ 2.57M | |
| Ethereum-name-service | ENSPFC | $ 25.60 | $ 25.56 | 0.010038 | $ 6.22M | $ 43.08M | $ 536.04K | |
| Celestia | TIAPFC | $ 11.59 | $ 11.58 | 0.005831 | $ 4.25M | $ 16.73M | $ 4.89M | |
| Book-of-meme | BOMEPFC | $ 0.014557 | $ 0.014552 | 0.004906 | $ 3.99M | $ 29.03M | $ 373.62K | |
| Gala | GALAPFC | $ 0.044920 | $ 0.044905 | 0.035319 | $ 3.73M | $ 48.42M | $ 349.84K | |
| Worldcoin | WLDPFC | $ 4.90 | $ 4.90 | 0.016960 | $ 3.63M | $ 50.93M | $ 2.66M | |
| Ripple | XRPPFC | $ 0.530620 | $ 0.530629 | 0.009866 | $ 3.60M | $ 120.30M | $ 487.94K | |
| Ordinals | ORDIPFC | $ 41.52 | $ 41.57 | 0.006921 | $ 3.58M | $ 51.71M | $ 2.16M | |
| Rendertoken | RNDRPFC | $ 10.34 | $ 10.33 | 0.028116 | $ 3.55M | $ 26.85M | $ 105.56K | |
| Ethena | ENAPFC | $ 0.871000 | $ 0.871615 | 0.004893 | $ 3.51M | $ 27.94M | $ 1.27M | |
| Arbitrum | ARBPFC | $ 1.18 | $ 1.18 | 0.013035 | $ 3.48M | $ 76.84M | $ 183.45K | |
| Dogecoin | DOGEPFC | $ 0.165365 | $ 0.165328 | 0.029347 | $ 3.44M | $ 132.28M | $ 132.81K | |
| Near-protocol | NEARPFC | $ 7.76 | $ 7.75 | 0.011049 | $ 3.31M | $ 75.77M | $ 592.07K | |
| Optimism | OPPFC | $ 2.55 | $ 2.55 | 0.024165 | $ 3.25M | $ 48.61M | $ 612.75K | |
| Binancecoin | BNBPFC | $ 598.52 | $ 598.98 | 0.004477 | $ 3.12M | $ 104.01M | $ 556.64K | |
| Lido-dao-token | LDOPFC | $ 2.34 | $ 2.34 | 0.014914 | $ 2.78M | $ 32.37M | $ 513.31K | |
| Chainlink | LINKPFC | $ 18.40 | $ 18.37 | 0.012351 | $ 2.77M | $ 48.67M | $ 87.89K | |
| Fetchai | FETPFC | $ 2.30 | $ 2.29 | 0.019703 | $ 2.69M | $ 18.40M | $ 253.14K | |
| Filecoin | FILPFC | $ 5.95 | $ 5.95 | 0.020052 | $ 2.64M | $ 45.69M | $ 348.96K | |
| Polygon | MATICPFC | $ 0.727300 | $ 0.727037 | 0.027715 | $ 2.64M | $ 47.54M | $ 444.62K | |
| Cardano | ADAPFC | $ 0.461210 | $ 0.461092 | 0.009910 | $ 2.45M | $ 49.35M | $ 806.54K | |
| Fitmin | FTMPFC | $ 0.822000 | $ 0.821462 | 0.012135 | $ 2.40M | $ 55.05M | $ 578.59K | |
| Uniswap | UNIPFC | $ 10.90 | $ 10.88 | 0.009800 | $ 2.32M | $ 25.01M | $ 361.60K | |
| Pendle | PENDLEPFC | $ 6.37 | $ 6.36 | 0.020756 | $ 2.12M | $ 13.64M | $ 356.95K | |
| Polkadot | DOTPFC | $ 7.46 | $ 7.45 | 0.009641 | $ 2.08M | $ 45.46M | $ 32.87K | |
| Bitcoincash | BCHPFC | $ 471.45 | $ 471.28 | 0.004041 | $ 2.05M | $ 33.61M | $ 2.17M | |
| Litecoin | LTCPFC | $ 83.66 | $ 83.56 | 0.012610 | $ 1.99M | $ 42.70M | $ 572.30K | |
| Avalanche | AVAXPFC | $ 36.95 | $ 36.92 | 0.010153 | $ 1.96M | $ 103.25M | $ 829.12K | |
| Pyth-network | PYTHPFC | $ 0.434360 | $ 0.434460 | 0.015415 | $ 1.93M | $ 19.50M | $ 1.71M | |
| Sui | SUIPFC | $ 1.04 | $ 1.04 | 0.015789 | $ 1.55M | $ 32.85M | $ 527.77K | |
| Stepn | GMTPFC | $ 0.242300 | $ 0.242002 | 0.016366 | $ 1.32M | $ 14.49M | $ 105.18K | |
| Aptos | APTPFC | $ 9.35 | $ 9.35 | 0.015958 | $ 1.25M | $ 37.80M | $ 179.79K | |
| Wormhole | WPFC | $ 0.604000 | $ 0.604667 | 0.015457 | $ 1.22M | $ 7.55M | $ 492.60K | |
| Stacks | STXPFC | $ 1.98 | $ 1.98 | 0.023249 | $ 1.01M | $ 11.73M | $ 5.24M | |
| Injective-protocol | INJPFC | $ 26.43 | $ 26.41 | 0.027357 | $ 1.01M | $ 20.93M | $ 1.50M | |
| Dydx | DYDXPFC | $ 2.09 | $ 2.09 | 0.017570 | $ 975.09K | $ 12.77M | $ 468.65K | |
| Chiliz | CHZPFC | $ 0.150690 | $ 0.150446 | 0.010405 | $ 962.08K | $ 8.42M | $ 476.83K | |
| Sei | SEIPFC | $ 0.535200 | $ 0.535336 | 0.009774 | $ 940.62K | $ 19.53M | $ 1.86M | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | 0.012301 | $ 910.46K | $ 37.65M | $ 1.37M | |
| Eos | EOSPFC | $ 0.820000 | $ 0.819554 | 0.010000 | $ 908.26K | $ 13.90M | $ 263.69K | |
| Thorchain | RUNEPFC | $ 6.69 | $ 6.68 | 0.012338 | $ 906.17K | $ 16.06M | $ 1.48M | |
| Sandbox | SANDPFC | $ 0.460010 | $ 0.460368 | 0.011011 | $ 804.68K | $ 12.69M | $ 120.01K | |
| The-graph | GRTPFC | $ 0.318390 | $ 0.318285 | 0.010000 | $ 762.55K | $ 15.25M | $ 849.98K | |
| Tokenfi | TOKENPFC | $ 0.152760 | $ 0.152466 | 0.049033 | $ 733.79K | $ 3.38M | $ 2.32M | |
| Curve-dao-token | CRVPFC | $ 0.497000 | $ 0.496916 | 0.010134 | $ 722.98K | $ 8.86M | $ 88.51K | |
| Harmony | ONEPFC | $ 0.023200 | $ 0.023187 | 0.010000 | $ 702.32K | $ 5.64M | $ 352.83K | |
| Maker | MKRPFC | $ 2,711.51 | $ 2,711.91 | 0.010052 | $ 674.83K | $ 10.49M | $ 832.95K | |
| Tron | TRXPFC | $ 0.111408 | $ 0.111370 | 0.020604 | $ 595.32K | $ 8.48M | $ 358.22K | |
| Neo | NEOPFC | $ 15.31 | $ 15.32 | 0.009652 | $ 537.18K | $ 5.47M | $ 253.55K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.026312 | $ 536.96K | $ 9.62M | $ 76.17K | |
| Sushi | SUSHIPFC | $ 1.24 | $ 1.24 | 0.010041 | $ 529.16K | $ 6.08M | $ 335.76K | |
| Decentraland | MANAPFC | $ 0.475300 | $ 0.475206 | 0.005909 | $ 464.95K | $ 6.36M | $ 282.14K | |
| Mask-network | MASKPFC | $ 3.59 | $ 3.59 | 0.016405 | $ 427.23K | $ 20.61M | $ 301.39K | |
| 1inch | 1INCHPFC | $ 0.497500 | $ 0.498885 | 0.003615 | $ 421.35K | $ 2.27M | $ 356.29K | |
| Axie-infinity | AXSPFC | $ 8.01 | $ 8.02 | 0.009824 | $ 419.73K | $ 7.80M | $ 220.91K | |
| Algorand | ALGOPFC | $ 0.194500 | $ 0.194501 | 0.009734 | $ 411.86K | $ 6.29M | $ 353.06K | |
| Aave | AAVEPFC | $ 105.98 | $ 105.94 | 0.009667 | $ 394.06K | $ 8.11M | $ 633.85K | |
| Tellor | TRBPFC | $ 109.62 | $ 109.65 | 0.013778 | $ 392.80K | $ 18.80M | $ 176.58K | |
| Enjin | ENJPFC | $ 0.368200 | $ 0.367882 | 0.009913 | $ 361.73K | $ 4.06M | $ 292.13K | |
| Cosmos | ATOMPFC | $ 8.79 | $ 8.79 | 0.009911 | $ 328.37K | $ 8.98M | $ 2.60K | |
| Synthetixnetwork | SNXPFC | $ 2.98 | $ 2.98 | 0.010000 | $ 323.46K | $ 4.58M | $ 112.29K | |
| Kaspa | KASPFC | $ 0.140007 | $ 0.140165 | 0.007528 | $ 278.44K | $ 3.22M | $ 2.20M | |
| Compound | COMPPFC | $ 63.00 | $ 63.02 | 0.009794 | $ 252.39K | $ 3.83M | $ 543.99K | |
| Zilliqa | ZILPFC | $ 0.025080 | $ 0.025066 | 0.009651 | $ 249.02K | $ 3.34M | $ 123.96K | |
| Skale-network | SKLPFC | $ 0.086570 | $ 0.086497 | 0.009710 | $ 242.90K | $ 2.48M | $ 417.32K | |
| Celernetwork | CELRPFC | $ 0.026450 | $ 0.026439 | 0.010000 | $ 236.08K | $ 2.07M | $ 614.66K | |
| Galatasaray-fan-token | GALPFC | $ 4.11 | $ 4.10 | 0.009783 | $ 231.32K | $ 3.84M | $ 805.27K | |
| Elrond | EGLDPFC | $ 40.97 | $ 40.98 | 0.009909 | $ 224.50K | $ 3.54M | $ 487.87K | |
| Storj | STORJPFC | $ 0.570700 | $ 0.569428 | 0.011197 | $ 209.22K | $ 3.73M | $ 441.45K | |
| Tezos | XTZPFC | $ 0.987000 | $ 0.984841 | 0.009856 | $ 200.44K | $ 3.17M | $ 276.72K | |
| Chromia | CHRPFC | $ 0.339700 | $ 0.339262 | 0.009851 | $ 171.09K | $ 2.54M | $ 1.15M | |
| Kusama | KSMPFC | $ 32.89 | $ 32.81 | 0.010000 | $ 129.59K | $ 2.23M | $ 409.24K | |
| Cartesi | CTSIPFC | $ 0.242400 | $ 0.241601 | 0.009897 | $ 117.34K | $ 2.29M | $ 732.12K | |
| Yearnfinance | YFIPFC | $ 7,233.11 | $ 7,230.52 | 0.010488 | $ 117.26K | $ 1.78M | $ 451.00K | |
| Coin98 | C98PFC | $ 0.272100 | $ 0.271561 | 0.010000 | $ 98.91K | $ 1.38M | $ 257.84K | |
| Omg-network | OMGPFC | $ 0.759000 | $ 0.756993 | 0.009702 | $ 98.05K | $ 1.73M | $ 118.00K | |
| Myneighboralice | ALICEPFC | $ 1.32 | $ 1.31 | 0.009932 | $ 96.42K | $ 1.61M | $ 386.28K | |
| Kyber | KNCPFC | $ 0.676000 | $ 0.676824 | 0.010000 | $ 93.37K | $ 1.75M | $ 366.55K | |
| Iotex | IOTXPFC | $ 0.055210 | $ 0.055039 | 0.009936 | $ 91.74K | $ 1.40M | $ 332.05K | |
| Monero | XMRPFC | $ 141.90 | $ 141.75 | 0.018129 | $ 76.77K | $ 1.88M | $ 228.05K | |
| Bat | BATPFC | $ 0.249700 | $ 0.249440 | 0.009756 | $ 71.83K | $ 1.21M | $ 467.54K | |
| Bandprotocol | BANDPFC | $ 1.82 | $ 1.82 | 0.009735 | $ 63.76K | $ 998.45K | $ 479.32K | |
| Klaytn | KLAYPFC | $ 0.196100 | $ 0.196017 | 0.009648 | $ 63.74K | $ 1.47M | $ 489.76K | |
| Balancer | BALPFC | $ 4.02 | $ 4.01 | 0.009808 | $ 57.07K | $ 806.34K | $ 285.11K |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,699 | $ 68,789 | 30 | $ 1.32M | $ 9.71M | $ 108.38M | |
| Bitcoin | BTCU24 | $ 71,224 | $ 71,324 | 121 | $ 901.70K | $ 3.69M | $ 111.20M | |
| Ethereum | ETHM24 | $ 3,854.60 | $ 3,858.60 | 30 | $ 811.54K | $ 6.68M | $ 4.83M | |
| Ethereum | ETHU24 | $ 3,990.49 | $ 3,995.43 | 121 | $ 704.88K | $ 3.05M | $ 3.18M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|