BTC/USD$ 63,671
BTC/EUR€ 59,175
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,746
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.91B
$ 6.91B
Altcoin volume
$ 21.39B
$ 21.39B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,676.59 | -0.36% | -0.53% | -5.18% | 47.97% | 81.63% | 120.58% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,133.458 | 0.50% | -5.67% | -5.01% | 35.74% | 64.65% | 66.75% | 122.37M | $ 383.45B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16095935 | 0.48% | 7.22% | -7.91% | 104.52% | 110.38% | 105.29% | 129.40B | $ 20.82B | 8 | |
| 4 | solana |
SOL |
$ 145.44798 | -0.46% | 1.24% | -17.19% | 49.14% | 245.02% | 568.83% | 424.35M | $ 61.72B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000858 | -1.07% | 12.74% | 28.05% | 853.28% | 614.96% | 337.73% | 420.69T | $ 3.60B | 21 | |
| 6 | usd-coin |
USDC |
$ 1.0004420 | 0.04% | -0.17% | -0.30% | 0.03% | 0.04% | -0.05% | 7.00B | $ 7.01B | 14 | |
| 7 | golem |
GLM |
$ 0.65941388 | 14.70% | 41.14% | 25.83% | 227.21% | 185.68% | 181.03% | 1050 | |||
| 8 | ripple |
XRP |
$ 0.52929890 | -0.20% | 1.05% | -9.31% | 5.00% | -25.98% | 14.65% | 55.23B | $ 29.23B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002472 | -1.33% | -1.29% | -7.84% | 175.25% | 192.52% | 149.93% | 497.73T | $ 12.30B | 11 | |
| 10 | dai |
DAI |
$ 1.0004707 | 0.09% | -0.05% | -0.08% | 0.11% | 0.11% | -0.03% | 924 | |||
| 11 | avalanche |
AVAX |
$ 36.891040 | -1.27% | 5.43% | -19.00% | 3.79% | 181.92% | 117.81% | 128.01M | $ 4.72B | 18 | |
| 12 | dogwifhat |
WIF |
$ 3.3783455 | -0.47% | 21.61% | 1.61% | 1438.40% | 0% | 0% | 742 | |||
| 13 | tether |
USDT |
$ 1.0005418 | 0.01% | -0.14% | -0.31% | 0.14% | -1.39% | -0.09% | 42.99B | $ 43.01B | 5 | |
| 14 | near-protocol |
NEAR |
$ 6.9580629 | 1.27% | -6.37% | 3.52% | 149.49% | 339.58% | 277.73% | 341.32M | $ 2.37B | 27 | |
| 15 | mxc |
MXC |
$ 0.01303644 | 1.02% | 1.63% | -25.55% | 52.91% | 95.96% | -29.40% | 2391 | |||
| 16 | binancecoin |
BNB |
$ 586.49452 | 0.13% | -2.48% | 1.69% | 92.74% | 129.85% | 80.89% | 154.53M | $ 90.63B | 3 | |
| 17 | floki-inu |
FLOKI |
$ 0.00019214 | -0.11% | 7.09% | 0.73% | 602.51% | 511.51% | 495.40% | 4647 | |||
| 18 | book-of-meme |
BOME |
$ 0.01120932 | -1.35% | 10.16% | -17.22% | 0% | 0% | 0% | 2468 | |||
| 19 | bonk |
BONK |
$ 0.00002686 | -2.46% | 1.92% | 23.37% | 164.86% | 3257.13% | 4611.76% | 41.50T | $ 1.11B | 45 | |
| 20 | ethena |
ENA |
$ 0.80450072 | -2.83% | -5.78% | -11.44% | 0% | 0% | 0% | 991 | |||
| 21 | worldcoin |
WLD |
$ 5.1945429 | 2.10% | 5.14% | -22.50% | 132.66% | 185.37% | 0% | 681 | |||
| 22 | sui |
SUI |
$ 1.0750573 | -1.52% | -14.22% | -32.33% | -29.06% | 104.41% | -19.21% | 899 | |||
| 23 | cardano |
ADA |
$ 0.45904059 | -0.94% | -3.44% | -20.02% | -8.47% | 26.38% | 18.36% | 31.94B | $ 14.66B | 9 | |
| 24 | ong |
ONG |
$ 0.61118931 | 6.31% | -12.21% | 59.40% | 101.50% | 67.45% | 114.79% | 1069 | |||
| 25 | litecoin |
LTC |
$ 81.270367 | -0.54% | -4.31% | -18.15% | 20.33% | 9.25% | -8.20% | 67.40M | $ 5.47B | 17 | |
| 26 | rendertoken |
RNDR |
$ 9.0865645 | 1.42% | 10.30% | -1.78% | 102.89% | 268.39% | 309.90% | 633 | |||
| 27 | optimism |
OP |
$ 2.8609850 | -0.70% | 6.53% | -4.85% | -6.03% | 81.79% | 40.94% | 214.80M | $ 614.53M | 64 | |
| 28 | fetchai |
FET |
$ 2.1879506 | 1.27% | -1.71% | -15.36% | 311.76% | 459.74% | 604.70% | 81.54M | $ 178.41M | 113 | |
| 29 | arbitrum |
ARB |
$ 1.0509668 | -0.97% | -8.72% | -26.80% | -39.96% | -6.61% | -20.39% | 1.27B | $ 1.33B | 41 | |
| 30 | chainlink |
LINK |
$ 14.244706 | -0.50% | -0.50% | -17.80% | -23.78% | 9.65% | 103.32% | 417.50M | $ 5.94B | 16 | |
| 31 | wormhole |
W |
$ 0.67639164 | -7.08% | 10.96% | -30.73% | 0% | 0% | 0% | 1039 | |||
| 32 | bitcoincash |
BCH |
$ 463.35790 | 0.05% | -4.04% | -33.01% | 96.03% | 90.79% | 293.64% | 19.70M | $ 9.12B | 12 | |
| 33 | tron |
TRX |
$ 0.12156409 | -0.65% | 0.27% | 2.20% | 1.91% | 24.28% | 74.78% | 71.65B | $ 8.71B | 13 | |
| 34 | polkadot |
DOT |
$ 7.0841332 | -0.57% | 2.23% | -14.72% | 2.50% | 42.55% | 24.78% | 947.85M | $ 6.71B | 15 | |
| 35 | filecoin |
FIL |
$ 5.9656247 | -0.97% | -0.85% | -28.89% | 19.37% | 37.57% | 13.15% | 118.75M | $ 708.41M | 56 | |
| 36 | arweave |
AR |
$ 36.519542 | 1.84% | 0.91% | 15.24% | 331.31% | 399.76% | 370.41% | 43.82M | $ 1.60B | 36 | |
| 37 | ordinals |
ORDI |
$ 39.797443 | -1.70% | -9.24% | -32.75% | -26.57% | 436.82% | 0% | 21.00M | $ 835.74M | 51 | |
| 38 | ethereumclassic |
ETC |
$ 26.872997 | -0.26% | -9.37% | -20.14% | 8.03% | 45.06% | 39.20% | 127.32M | $ 3.42B | 22 | |
| 39 | tellor |
TRB |
$ 70.198761 | -0.49% | 20.33% | -15.27% | -35.80% | -44.95% | 426.88% | 1.69M | $ 119.11M | 131 | |
| 40 | sei |
SEI |
$ 0.56169206 | -0.49% | -9.30% | -18.41% | -7.06% | 346.02% | 0% | 1085 | |||
| 41 | polygon |
MATIC |
$ 0.72811373 | -0.19% | -1.51% | -18.09% | -6.95% | -1.09% | -25.96% | 6.00B | $ 4.37B | 19 | |
| 42 | internet-computer |
ICP |
$ 12.988247 | -1.38% | -5.23% | -23.44% | 2.68% | 204.98% | 119.62% | 136.89M | $ 1.77B | 32 | |
| 43 | arkham |
ARKM |
$ 2.3153051 | 1.03% | 5.76% | 11.31% | 352.16% | 489.47% | 0% | 795 | |||
| 44 | jito |
JTO |
$ 3.4146035 | -3.45% | 6.13% | -13.36% | 86.82% | 0% | 0% | 740 | |||
| 45 | singularitynet |
AGIX |
$ 0.94432544 | 6.39% | -1.76% | -9.91% | 244.42% | 272.20% | 204.80% | 867.15M | $ 818.87M | 53 | |
| 46 | bitcoingold |
BTG |
$ 36.323619 | 1.84% | 8.23% | -19.82% | 65.02% | 128.64% | 155.41% | 17.51M | $ 636.16M | 61 | |
| 47 | hederahashgraph |
HBAR |
$ 0.11100495 | 1.79% | 4.07% | 7.97% | 61.16% | 89.15% | 92.91% | 7.13B | $ 792.55M | 54 | |
| 48 | ontology |
ONT |
$ 0.37326035 | 2.20% | -9.52% | 19.58% | 66.99% | 64.79% | 62.72% | 494.85M | $ 184.70M | 112 | |
| 49 | aptos |
APT |
$ 9.0542768 | -0.71% | -1.06% | -30.82% | 1.36% | 22.12% | -6.48% | 159.80M | $ 1.44B | 38 | |
| 50 | nervosnetwork |
CKB |
$ 0.01881364 | -3.66% | 5.20% | 6.08% | 335.28% | 400.11% | 416.04% | 2221 | |||
| 51 | nest protocol |
NEST |
$ 0.00283682 | 0.98% | -3.78% | -17.13% | -2.06% | -30.00% | -81.41% | 3169 | |||
| 52 | nuls |
NULS |
$ 0.65898812 | 3.55% | 0.02% | -7.78% | 205.04% | 214.56% | 173.42% | 92.30M | $ 60.82M | 163 | |
| 53 | thorchain |
RUNE |
$ 5.2565375 | -0.48% | 0.48% | -27.07% | 19.94% | 48.18% | 299.65% | 265.17M | $ 1.39B | 40 | |
| 54 | the-graph |
GRT |
$ 0.27389178 | -0.57% | 2.12% | -15.99% | 77.38% | 74.49% | 106.92% | 1.22B | $ 335.51M | 84 | |
| 55 | starknet |
STRK |
$ 1.3421837 | -0.26% | 3.11% | -27.96% | 0% | 0% | 0% | 865 | |||
| 56 | lisk |
LSK |
$ 1.9145418 | -2.32% | 12.37% | -6.80% | 40.16% | 74.13% | 101.51% | 116.21M | $ 222.49M | 105 | |
| 57 | cosmos |
ATOM |
$ 8.7446834 | 0.57% | 3.23% | -19.52% | -3.35% | 0.06% | -20.46% | 190.68M | $ 1.66B | 35 | |
| 58 | uniswap |
UNI |
$ 7.4353819 | -1.33% | -7.39% | -30.83% | 23.07% | 45.54% | 41.14% | 523.25M | $ 3.89B | 20 | |
| 59 | stacks |
STX |
$ 2.3001108 | -2.39% | -10.76% | -22.63% | 54.13% | 240.68% | 208.34% | 797 | |||
| 60 | eos |
EOS |
$ 0.81184614 | -0.50% | -1.41% | -17.55% | 14.95% | 16.08% | -19.33% | 1.18B | $ 965.82M | 46 | |
| 61 | fantom |
FTM |
$ 0.69017256 | -0.40% | -4.64% | -16.11% | 92.56% | 151.70% | 60.58% | 2.54B | $ 1.75B | 33 | |
| 62 | zetachain |
ZETA |
$ 1.6169415 | -1.44% | 30.90% | -14.30% | 9.38% | 0% | 0% | 842 | |||
| 63 | gala |
GALA |
$ 0.04441190 | -1.48% | -6.81% | -20.62% | 105.67% | 108.80% | 27.11% | 7.54B | $ 335.08M | 85 | |
| 64 | neo |
NEO |
$ 16.734540 | 0.31% | -10.77% | 12.01% | 52.63% | 27.39% | 66.00% | 70.53M | $ 1.18B | 44 | |
| 65 | polymesh |
POLYX |
$ 0.38144970 | -1.79% | -6.55% | -28.39% | 153.06% | 76.10% | 123.78% | 1185 | |||
| 66 | monero |
XMR |
$ 125.64152 | 1.90% | 1.22% | -3.65% | -24.18% | -23.98% | -19.20% | 16.92M | $ 2.12B | 28 | |
| 67 | celestia |
TIA |
$ 9.9752215 | -0.66% | -4.25% | -15.10% | -44.97% | 321.54% | 0% | 148.49M | $ 1.48B | 37 | |
| 68 | maker |
MKR |
$ 2,899.674 | 1.06% | -5.47% | -25.30% | 45.57% | 116.76% | 320.23% | 1.00M | $ 2.91B | 25 | |
| 69 | core |
CORE |
$ 1.9727709 | -2.64% | -15.24% | -19.46% | 312.31% | 338.54% | 53.10% | 816 | |||
| 70 | jupiter |
JUP |
$ 1.0496386 | -1.79% | 0.77% | -21.73% | 90.52% | 0% | 0% | 1.35B | $ 1.41B | 39 | |
| 71 | injective-protocol |
INJ |
$ 24.301794 | -1.41% | -8.76% | -23.64% | -26.55% | 43.56% | 228.94% | 13.50M | $ 328.27M | 88 | |
| 72 | tokamak-network |
TON |
$ 5.2968495 | -3.31% | 9.23% | 6.63% | 160.97% | 113.27% | 180.27% | 679 | |||
| 73 | highstreet |
HIGH |
$ 4.1632528 | -8.88% | -0.70% | 59.89% | 202.13% | 191.64% | 117.26% | 704 | |||
| 74 | sandbox |
SAND |
$ 0.44644825 | -0.68% | -3.71% | -25.48% | 3.77% | 13.77% | -21.20% | 658.22M | $ 293.86M | 93 | |
| 75 | the-open-network |
TONCOIN |
$ 5.7464237 | -0.11% | 3.69% | 10.61% | 179.10% | 135.88% | 172.20% | 672 | |||
| 76 | jasmy |
JASMY |
$ 0.01929792 | 2.19% | 3.22% | 3.71% | 270.53% | 343.20% | 173.44% | 4.75B | $ 91.76M | 142 | |
| 77 | pendle |
PENDLE |
$ 5.0734492 | -0.24% | -11.37% | -19.26% | 60.41% | 411.99% | 1129.38% | 682 | |||
| 78 | pyth-network |
PYTH |
$ 0.52321308 | -2.14% | -12.65% | -35.97% | 6.12% | 0% | 0% | 1100 | |||
| 79 | aave |
AAVE |
$ 88.536255 | -0.37% | -4.40% | -22.48% | 4.94% | -12.67% | 24.92% | 10.58M | $ 936.76M | 48 | |
| 80 | mxtoken |
MX |
$ 4.9219943 | -0.44% | -1.28% | 10.25% | 73.08% | 79.75% | 93.45% | 686 | |||
| 81 | slerf |
SLERF |
$ 0.34522631 | -3.91% | -12.56% | -7.41% | 0% | 0% | 0% | 1210 | |||
| 82 | algorand |
ALGO |
$ 0.19402229 | 0.64% | -2.82% | -15.38% | 20.52% | 50.22% | 9.45% | 3.25B | $ 630.72M | 62 | |
| 83 | stellarlumens |
XLM |
$ 0.11032412 | -0.73% | -4.77% | -13.43% | 1.02% | -15.86% | 17.93% | 28.92B | $ 3.19B | 23 | |
| 84 | merlin-chain |
MERL |
$ 0.56030632 | -3.34% | -16.59% | 0% | 0% | 0% | 0% | 1087 | |||
| 85 | memecoin |
MEME |
$ 0.02610973 | -0.76% | -6.85% | -22.48% | 18.08% | 24.79% | 0% | 6.35B | $ 165.79M | 114 | |
| 86 | mantra dao |
OM |
$ 0.77951318 | -0.91% | -0.04% | 20.48% | 382.07% | 3385.89% | 2346.58% | 109.18M | $ 85.10M | 145 | |
| 87 | bittensor |
TAO |
$ 440.85305 | -1.27% | 1.33% | -22.82% | 0% | 0% | 0% | 500 | |||
| 88 | chiliz |
CHZ |
$ 0.11824537 | -1.11% | 2.99% | -16.21% | 18.55% | 46.30% | -8.81% | 5.54B | $ 655.98M | 60 | |
| 89 | ravencoin |
RVN |
$ 0.03043912 | -0.60% | -6.84% | -22.16% | 71.02% | 62.47% | 33.55% | 8.81B | $ 268.30M | 97 | |
| 90 | yield-guild-games |
YGG |
$ 0.81543682 | -1.28% | -9.68% | -35.29% | 91.91% | 137.27% | 269.85% | 985 | |||
| 91 | parcl |
PRCL |
$ 0.42941253 | 0.06% | -8.17% | 0% | 0% | 0% | 0% | 1152 | |||
| 92 | immutable-x |
IMX |
$ 2.2034205 | -1.20% | 1.14% | -18.26% | 2.13% | 142.16% | 144.44% | 803 | |||
| 93 | leverfi |
LEVER |
$ 0.00394971 | -1.33% | 11.62% | 37.32% | 195.84% | 179.12% | 111.68% | 3004 | |||
| 94 | decentraland |
MANA |
$ 0.44451449 | -0.60% | -3.85% | -23.31% | 2.25% | 5.00% | -16.60% | 1.05B | $ 466.80M | 66 | |
| 95 | lido-dao-token |
LDO |
$ 2.0339167 | -1.54% | -3.52% | -16.89% | -25.45% | 0.60% | 7.07% | 811 | |||
| 96 | pixels |
PIXEL |
$ 0.42275320 | -0.67% | -4.17% | -30.93% | 0% | 0% | 0% | 1154 | |||
| 97 | kaspa |
KAS |
$ 0.10788477 | -2.62% | -3.79% | -15.45% | 6.53% | 67.70% | 288.91% | 1554 | |||
| 98 | velo |
VELO |
$ 0.01978279 | -6.61% | -2.44% | 119.01% | 344.28% | 620.60% | 501.64% | 2201 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.90834051 | -0.03% | -1.26% | -24.07% | 25.23% | 51.25% | 3.06% | 1.03B | $ 941.22M | 47 | |
| 100 | omni-network |
OMNI |
$ 18.625366 | -2.10% | -12.12% | 0% | 0% | 0% | 0% | 590 | |||
| << Show More >> | |||||||||||||