BTC/USD$ 66,025
BTC/EUR€ 60,687
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,972
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.55B
$ 4.55B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.046411 | 487.82 | $ 3,064.29 | $ 32.20M | |
| Bitcoin | BTC/USD | 1.00 | 347.46 | $ 66,031 | $ 22.94M | |
| Bitcoin | BTC/USDT | 1.00 | 133.01 | $ 66,027 | $ 8.78M | |
| Solana | SOL/USD | 0.002571 | 42.15 | $ 169.75 | $ 2.78M | |
| Pepe | PEPE/USD | 0.000000 | 41.27 | $ 0.000009 | $ 2.72M | |
| Bitcoin | BTC/USDC | 66,030 | 35.34 | $ 4,359,637,745 | $ 2.33M | |
| Ethereum | ETH/USDC | 0.046411 | 35.24 | $ 3,064.27 | $ 2.32M | |
| SHIBA INU | SHIB/USD | 0.000000 | 30.05 | $ 0.000024 | $ 1.98M | |
| Maker | MKR/USD | 0.042172 | 29.61 | $ 2,784.38 | $ 1.95M | |
| Ripple | XRP/USD | 0.000008 | 21.49 | $ 0.508171 | $ 1.41M | |
| Binancecoin | BNB/USD | 0.008685 | 19.24 | $ 573.45 | $ 1.27M | |
| Bitcoin | BTC/EUR | 1.00 | 17.29 | € 60,852 | $ 1.14M | |
| Dogecoin | DOGE/USD | 0.000002 | 12.20 | $ 0.149039 | $ 805.33K | |
| Dogwifhat | WIF/USD | 0.000038 | 11.12 | $ 2.51 | $ 734.37K | |
| NEAR Protocol | NEAR/USD | 0.000119 | 9.80 | $ 7.84 | $ 646.90K | |
| Litecoin | LTC/USD | 0.001249 | 5.34 | $ 82.44 | $ 352.87K | |
| Worldcoin | WLD/USD | 0.000071 | 5.31 | $ 4.72 | $ 350.77K | |
| Chainlink | LINK/USD | 0.000254 | 5.14 | $ 16.76 | $ 339.06K | |
| Pepe | PEPE/USDC | 0.000000 | 5.01 | $ 0.000009 | $ 330.96K | |
| Avalanche | AVAX/USD | 0.000539 | 5.00 | $ 35.61 | $ 330.23K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.89 | $ 0.011039 | $ 322.77K | |
| Fantom | FTM/USD | 0.000013 | 4.61 | $ 0.852618 | $ 304.17K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.58 | $ 0.000193 | $ 302.68K | |
| Solana | SOL/USDC | 0.002570 | 4.55 | $ 169.71 | $ 300.42K | |
| Bonk | BONK/USD | 0.000000 | 4.51 | $ 0.000026 | $ 297.94K | |
| Ordinals | ORDI/USD | 0.000604 | 4.38 | $ 39.91 | $ 289.01K | |
| Fetchai | FET/USD | 0.000033 | 4.29 | $ 2.20 | $ 283.32K | |
| Optimism | OP/USD | 0.000037 | 4.04 | $ 2.46 | $ 266.81K | |
| Polygon | MATIC/USD | 0.000010 | 4.02 | $ 0.686634 | $ 265.63K | |
| Cardano | ADA/USD | 0.000007 | 3.99 | $ 0.469065 | $ 263.73K | |
| Arbitrum | ARB/USD | 0.000015 | 3.89 | $ 0.975806 | $ 256.91K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.59 | $ 0.000024 | $ 237.32K | |
| Sui | SUI/USD | 0.000016 | 3.51 | $ 1.03 | $ 231.78K | |
| Filecoin | FIL/USD | 0.000084 | 3.32 | $ 5.57 | $ 218.96K | |
| PONKE | PONKE/USDC | 0.000005 | 3.26 | $ 0.358975 | $ 215.30K | |
| Tokamak Network | TON/USD | 0.000096 | 3.01 | $ 6.34 | $ 198.58K | |
| Cosmos | ATOM/USD | 0.000125 | 2.84 | $ 8.26 | $ 187.42K | |
| Tron | TRX/USD | 0.000002 | 2.62 | $ 0.121270 | $ 173.13K | |
| Polkadot | DOT/USD | 0.000105 | 2.61 | $ 6.93 | $ 172.23K | |
| Gala | GALA/USD | 0.000001 | 2.48 | $ 0.043266 | $ 163.79K | |
| Jito | JTO/USD | 0.000066 | 1.92 | $ 4.38 | $ 126.65K | |
| Tether | USDT/USD | 0.000015 | 1.91 | $ 0.999903 | $ 126.32K | |
| Injective Protocol | INJ/USD | 0.000368 | 1.74 | $ 24.28 | $ 115.15K | |
| Aptos | APT/USD | 0.000124 | 1.71 | $ 8.17 | $ 112.85K | |
| Binancecoin | BNB/USDC | 0.008686 | 1.55 | $ 573.47 | $ 102.24K | |
| PONKE | PONKE/USD | 0.000005 | 1.42 | $ 0.359685 | $ 93.78K | |
| Ripple | XRP/USDC | 0.000008 | 1.27 | $ 0.507671 | $ 83.68K | |
| The Graph | GRT/USD | 0.000005 | 1.25 | $ 0.299171 | $ 82.83K | |
| Dogwifhat | WIF/USDC | 0.000038 | 1.15 | $ 2.51 | $ 75.95K | |
| Jupiter | JUP/USD | 0.000018 | 1.06 | $ 1.17 | $ 69.81K | |
| Uniswap | UNI/USD | 0.000117 | 0.98 | $ 7.71 | $ 64.84K | |
| Multibit | MUBI/USDC | 0.000001 | 0.93 | $ 0.071987 | $ 61.56K | |
| Celestia | TIA/USD | 0.000134 | 0.85 | $ 8.84 | $ 56.05K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.73 | $ 0.149389 | $ 48.23K | |
| STEPN | GMT/USD | 0.000003 | 0.71 | $ 0.212180 | $ 47.12K | |
| Pendle | PENDLE/USD | 0.000071 | 0.57 | $ 4.71 | $ 37.51K | |
| NEAR Protocol | NEAR/USDC | 0.000119 | 0.57 | $ 7.83 | $ 37.48K | |
| Polygon | MATIC/USDC | 0.000010 | 0.56 | $ 0.685928 | $ 36.76K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.51 | $ 0.378733 | $ 33.99K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.51 | $ 2.60 | $ 33.76K | |
| Pendle | PENDLE/USDC | 0.000071 | 0.48 | $ 4.71 | $ 31.85K | |
| dYdX | DYDX/USD | 0.000029 | 0.47 | $ 1.93 | $ 31.06K | |
| Arkham | ARKM/USDC | 0.000035 | 0.44 | $ 2.33 | $ 29.18K | |
| Bonk | BONK/USDC | 0.000000 | 0.42 | $ 0.000026 | $ 27.54K | |
| Tellor | TRB/USD | 0.001787 | 0.41 | $ 118.00 | $ 27.25K | |
| Sandbox | SAND/USD | 0.000006 | 0.40 | $ 0.426929 | $ 26.22K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.37 | $ 0.000193 | $ 24.32K | |
| Fantom | FTM/USDC | 0.000013 | 0.35 | $ 0.852111 | $ 23.26K | |
| Chainlink | LINK/USDC | 0.000254 | 0.35 | $ 16.75 | $ 22.83K | |
| Cardano | ADA/USDC | 0.000007 | 0.32 | $ 0.469161 | $ 21.17K | |
| Avalanche | AVAX/USDC | 0.000540 | 0.31 | $ 35.66 | $ 20.54K | |
| Luna | LUNA/USD | 0.000009 | 0.30 | $ 0.565845 | $ 19.93K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.30 | $ 4.73 | $ 19.86K | |
| Jupiter | JUP/USDC | 0.000018 | 0.30 | $ 1.17 | $ 19.52K | |
| Rats | RATS/USD | 0.000000 | 0.29 | $ 0.000133 | $ 18.95K | |
| Litecoin | LTC/USDC | 0.001249 | 0.29 | $ 82.48 | $ 18.94K | |
| Blur | BLUR/USD | 0.000005 | 0.28 | $ 0.354466 | $ 18.33K | |
| Arkham | ARKM/USD | 0.000035 | 0.28 | $ 2.33 | $ 18.21K | |
| Aave | AAVE/USD | 0.001291 | 0.27 | $ 85.23 | $ 18.12K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.26 | $ 0.011044 | $ 17.00K | |
| DODO | DODO/USD | 0.000003 | 0.24 | $ 0.176983 | $ 15.75K | |
| Galatasaray Fan Token | GAL/USDC | 0.000052 | 0.23 | $ 3.42 | $ 15.32K | |
| Tron | TRX/USDC | 0.000002 | 0.23 | $ 0.121146 | $ 15.02K | |
| Sui | SUI/USDC | 0.000016 | 0.23 | $ 1.03 | $ 14.93K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.22 | $ 0.104870 | $ 14.69K | |
| Celestia | TIA/USDC | 0.000134 | 0.22 | $ 8.82 | $ 14.41K | |
| Sandbox | SAND/BTC | 0.000006 | 0.21 | $ 0.424538 | $ 13.98K | |
| Optimism | OP/USDC | 0.000037 | 0.20 | $ 2.47 | $ 13.25K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.20 | $ 0.860917 | $ 13.05K | |
| Eos | EOS/USD | 0.000012 | 0.19 | $ 0.786924 | $ 12.52K | |
| Filecoin | FIL/USDC | 0.000084 | 0.19 | $ 5.57 | $ 12.45K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.19 | $ 0.973898 | $ 12.42K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.18 | $ 6.37 | $ 12.12K | |
| Jito | JTO/USDC | 0.000066 | 0.18 | $ 4.38 | $ 12.04K | |
| Maker | MKR/USDC | 0.042180 | 0.17 | $ 2,784.92 | $ 11.53K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.17 | $ 0.860910 | $ 11.24K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.17 | $ 0.710431 | $ 11.07K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.299171 | $ 10.79K | |
| Aragon | ANT/USD | 0.000118 | 0.16 | $ 7.76 | $ 10.33K | |
| StarkNet | STRK/USDC | 0.000016 | 0.15 | $ 1.06 | $ 10.11K | |
| Livepeer | LPT/USDC | 0.000285 | 0.15 | $ 18.80 | $ 9.96K | |
| Chiliz | CHZ/USD | 0.000002 | 0.15 | $ 0.115159 | $ 9.90K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.003494 | $ 9.86K | |
| Gala | GALA/USDC | 0.000001 | 0.15 | $ 0.043375 | $ 9.61K | |
| Polkadot | DOT/USDC | 0.000105 | 0.14 | $ 6.93 | $ 9.46K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.121878 | $ 8.78K | |
| Injective Protocol | INJ/USDC | 0.000368 | 0.13 | $ 24.30 | $ 8.60K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 1.00 | $ 8.15K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.029057 | $ 8.06K | |
| Aptos | APT/USDC | 0.000124 | 0.12 | $ 8.17 | $ 7.65K | |
| Zetachain | ZETA/USD | 0.000025 | 0.12 | $ 1.62 | $ 7.59K | |
| DODO | DODO/USDC | 0.000003 | 0.11 | $ 0.175983 | $ 7.50K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.11 | $ 0.043116 | $ 7.17K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.11 | $ 0.044696 | $ 7.01K | |
| Tether gold | XAUT/USD | 0.036580 | 0.10 | $ 2,415.17 | $ 6.76K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.10 | $ 0.417960 | $ 6.69K | |
| Manta Network | MANTA/USD | 0.000022 | 0.10 | $ 1.45 | $ 6.49K | |
| Cosmos | ATOM/USDC | 0.000125 | 0.10 | $ 8.26 | $ 6.47K | |
| Reef | REEF/USD | 0.000000 | 0.10 | $ 0.001920 | $ 6.39K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.45 | $ 6.22K | |
| Solana | SOL/BTC | 0.002518 | 0.09 | $ 166.23 | $ 6.21K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.09 | $ 0.094711 | $ 6.01K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.170664 | $ 5.92K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008309 | $ 5.89K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000104 | $ 5.86K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.09 | $ 0.044706 | $ 5.63K | |
| STEPN | GMT/USDC | 0.000003 | 0.08 | $ 0.212178 | $ 5.60K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.784924 | $ 5.53K | |
| Portal | PORTAL/USDC | 0.000011 | 0.08 | $ 0.751627 | $ 5.35K | |
| Filecoin | FIL/BTC | 0.000084 | 0.08 | $ 5.53 | $ 5.25K | |
| Apecoin | APE/USDC | 0.000018 | 0.08 | $ 1.19 | $ 5.17K | |
| Ethereum Name Service | ENS/USDC | 0.000218 | 0.08 | $ 14.42 | $ 5.08K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.08 | $ 2.59 | $ 5.01K | |
| Uniswap | UNI/USDC | 0.000117 | 0.07 | $ 7.70 | $ 4.88K | |
| Aave | AAVE/USDC | 0.001297 | 0.07 | $ 85.61 | $ 4.84K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000104 | $ 4.74K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.07 | $ 0.261375 | $ 4.66K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029117 | $ 4.64K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.115419 | $ 4.56K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.008279 | $ 4.42K | |
| Immutable X | IMX/USDC | 0.000034 | 0.07 | $ 2.25 | $ 4.35K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.07 | $ 0.042996 | $ 4.34K | |
| dYdX | DYDX/USDC | 0.000029 | 0.06 | $ 1.93 | $ 4.28K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.261975 | $ 4.26K | |
| PlatON Network | LAT/USD | 0.000000 | 0.06 | $ 0.011394 | $ 4.25K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.427249 | $ 4.18K | |
| LEO Token | LEO/USD | 0.000089 | 0.06 | $ 5.89 | $ 4.13K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.05 | $ 4.12K | |
| LEO Token | LEO/USDC | 0.000089 | 0.06 | $ 5.89 | $ 4.07K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.06 | $ 0.417956 | $ 3.94K | |
| Ripple | XRP/BTC | 0.000008 | 0.06 | $ 0.504428 | $ 3.87K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.035997 | $ 3.53K | |
| REVV | REVV/USD | 0.000000 | 0.05 | $ 0.008055 | $ 3.46K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.05 | $ 0.064854 | $ 3.35K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.05 | $ 1.01 | $ 3.33K | |
| Mask Network | MASK/USDC | 0.000049 | 0.05 | $ 3.25 | $ 3.27K | |
| Axie Infinity | AXS/USDC | 0.000108 | 0.05 | $ 7.13 | $ 3.26K | |
| Klaytn | KLAY/USD | 0.000003 | 0.05 | $ 0.174983 | $ 3.25K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.262975 | $ 3.02K | |
| Ethereum PoW | ETHW/USDC | 0.000050 | 0.05 | $ 3.30 | $ 2.98K | |
| Xai | XAI/USDC | 0.000009 | 0.04 | $ 0.596942 | $ 2.95K | |
| Lido DAO Token | LDO/USDC | 0.000026 | 0.04 | $ 1.73 | $ 2.94K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.175883 | $ 2.85K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.328268 | $ 2.72K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.04 | $ 0.158795 | $ 2.71K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.04 | $ 2.56 | $ 2.68K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.19 | $ 2.63K | |
| Highstreet | HIGH/USDC | 0.000067 | 0.04 | $ 4.40 | $ 2.58K | |
| Elrond | EGLD/USDC | 0.000579 | 0.04 | $ 38.20 | $ 2.57K | |
| Reef | REEF/USDC | 0.000000 | 0.04 | $ 0.001900 | $ 2.54K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.121825 | $ 2.49K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.048789 | $ 2.40K | |
| CyberConnect | CYBER/USDC | 0.000113 | 0.04 | $ 7.44 | $ 2.38K | |
| Sushi | SUSHI/USD | 0.000016 | 0.04 | $ 1.05 | $ 2.33K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.308970 | $ 2.29K | |
| Highstreet | HIGH/USD | 0.000066 | 0.03 | $ 4.38 | $ 2.23K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.922911 | $ 2.22K | |
| Luna | LUNA/USDC | 0.000009 | 0.03 | $ 0.565841 | $ 2.21K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.011419 | $ 2.20K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.751627 | $ 2.19K | |
| Xai | XAI/USD | 0.000009 | 0.03 | $ 0.597842 | $ 2.17K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000461 | $ 2.13K | |
| CyberConnect | CYBER/USD | 0.000113 | 0.03 | $ 7.46 | $ 2.02K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.03 | $ 0.104840 | $ 2.00K | |
| Livepeer | LPT/USD | 0.000284 | 0.03 | $ 18.78 | $ 1.98K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007159 | $ 1.91K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.019478 | $ 1.84K | |
| Tellor | TRB/USDC | 0.001789 | 0.03 | $ 118.09 | $ 1.75K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.03 | $ 1.16 | $ 1.72K | |
| Decentraland | MANA/USDC | 0.000006 | 0.03 | $ 0.422059 | $ 1.72K | |
| Turbo | TURBO/USD | 0.000000 | 0.03 | $ 0.001296 | $ 1.67K | |
| Monero | XMR/USD | 0.002032 | 0.02 | $ 134.19 | $ 1.64K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036097 | $ 1.55K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007139 | $ 1.53K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.080652 | $ 1.49K | |
| Gitcoin | GTC/USD | 0.000017 | 0.02 | $ 1.14 | $ 1.48K | |
| Orchid | OXT/USD | 0.000001 | 0.02 | $ 0.096891 | $ 1.47K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.071463 | $ 1.46K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.308968 | $ 1.46K | |
| Tether gold | XAUT/USDC | 0.036571 | 0.02 | $ 2,414.62 | $ 1.45K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.241087 | $ 1.44K | |
| Wootrade | WOO/USDC | 0.000004 | 0.02 | $ 0.296671 | $ 1.44K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003494 | $ 1.32K | |
| Solanium | SLIM/USDC | 0.000004 | 0.02 | $ 0.233877 | $ 1.31K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.022748 | $ 1.30K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.019478 | $ 1.28K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000089 | 0.02 | $ 5.91 | $ 1.28K | |
| Galatasaray Fan Token | GAL/USD | 0.000052 | 0.02 | $ 3.42 | $ 1.23K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.02 | $ 0.261075 | $ 1.23K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.175983 | $ 1.22K | |
| Algorand | ALGO/USD | 0.000003 | 0.02 | $ 0.175883 | $ 1.22K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.250276 | $ 1.22K | |
| Blur | BLUR/USDC | 0.000005 | 0.02 | $ 0.354663 | $ 1.20K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003550 | $ 1.19K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000055 | $ 1.19K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 1.01 | $ 1.12K | |
| Kusama | KSM/USD | 0.000436 | 0.02 | $ 28.82 | $ 1.09K | |
| Tezos | XTZ/USDC | 0.000014 | 0.02 | $ 0.910912 | $ 1.09K | |
| Numeraire | NMR/USD | 0.000400 | 0.02 | $ 26.42 | $ 1.07K | |
| 1inch | 1INCH/USD | 0.000006 | 0.02 | $ 0.378963 | $ 1.07K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.022758 | $ 1.06K | |
| Bounce | AUCTION/USD | 0.000208 | 0.02 | $ 13.73 | $ 1.05K | |
| Illuvium | ILV/USDC | 0.001235 | 0.02 | $ 81.56 | $ 1.03K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.378563 | $ 1.03K | |
| Compound | COMP/USDC | 0.000830 | 0.02 | $ 54.81 | $ 1.03K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.077792 | $ 1.01K | |
| Bounce | AUCTION/USDC | 0.000208 | 0.02 | $ 13.73 | $ 1.00K | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.240807 | $ 930.83 | |
| Yearn.finance | YFI/USDC | 0.103027 | 0.01 | $ 6,802.31 | $ 903.50 | |
| Mask Network | MASK/USD | 0.000049 | 0.01 | $ 3.25 | $ 888.85 | |
| Kusama | KSM/USDC | 0.000436 | 0.01 | $ 28.79 | $ 880.84 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.064994 | $ 864.55 | |
| Clover Finance | CLV/USD | 0.000001 | 0.01 | $ 0.064994 | $ 846.39 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023288 | $ 845.97 | |
| Badger DAO | BADGER/USDC | 0.000063 | 0.01 | $ 4.15 | $ 842.31 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.03 | $ 835.66 | |
| Gitcoin | GTC/USDC | 0.000017 | 0.01 | $ 1.15 | $ 827.22 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.517350 | $ 785.48 | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.01 | $ 1.15 | $ 784.29 | |
| Badger DAO | BADGER/USD | 0.000063 | 0.01 | $ 4.14 | $ 780.93 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.726230 | $ 780.36 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.123588 | $ 780.04 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.674935 | $ 757.23 | |
| Frontier | FRONT/USDC | 0.000018 | 0.01 | $ 1.21 | $ 746.27 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026137 | $ 736.13 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.638938 | $ 719.01 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.058655 | $ 709.87 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.193981 | $ 695.45 | |
| Zetachain | ZETA/USDC | 0.000025 | 0.01 | $ 1.62 | $ 688.55 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.21 | $ 635.30 | |
| Convex Finance | CVX/USD | 0.000035 | 0.01 | $ 2.33 | $ 629.17 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.071663 | $ 612.36 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.153285 | $ 595.47 | |
| Uma | UMA/USD | 0.000053 | 0.01 | $ 3.48 | $ 582.79 | |
| Illuvium | ILV/USD | 0.001238 | 0.01 | $ 81.72 | $ 576.56 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.096591 | $ 558.23 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.008245 | $ 552.06 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.745858 | $ 530.15 | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.01 | $ 1.50 | $ 522.62 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.922311 | $ 520.88 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.568945 | $ 519.64 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.745388 | $ 514.08 | |
| Elrond | EGLD/USD | 0.000579 | 0.01 | $ 38.21 | $ 505.56 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001297 | $ 499.40 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.471554 | $ 494.18 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.170464 | $ 489.03 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000177 | $ 480.37 | |
| Axie Infinity | AXS/USD | 0.000108 | 0.01 | $ 7.13 | $ 449.39 | |
| Banana.finance | BANANA/USDC | 0.000422 | 0.01 | $ 27.85 | $ 448.15 | |
| Banana.finance | BANANA/USD | 0.000422 | 0.01 | $ 27.85 | $ 446.88 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005019 | $ 433.47 | |
| Balancer | BAL/USDC | 0.000052 | 0.01 | $ 3.40 | $ 423.09 | |
| Decentraland | MANA/USD | 0.000006 | 0.01 | $ 0.421259 | $ 415.89 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.692633 | $ 404.75 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.551947 | $ 402.95 | |
| Open Campus | EDU/USD | 0.000008 | 0.01 | $ 0.513100 | $ 397.26 | |
| Ethereum Name Service | ENS/USD | 0.000219 | 0.01 | $ 14.43 | $ 388.78 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.49 | $ 386.64 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.692633 | $ 376.38 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.568945 | $ 374.78 | |
| Lido DAO Token | LDO/USD | 0.000026 | 0.01 | $ 1.73 | $ 369.21 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.710731 | $ 369.20 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000055 | $ 363.10 | |
| Immutable X | IMX/USD | 0.000034 | 0.01 | $ 2.25 | $ 362.73 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.328468 | $ 356.35 | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.01 | $ 3.30 | $ 345.18 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.638938 | $ 311.78 | |
| Aragon | ANT/USDC | 0.000118 | 0.00 | $ 7.77 | $ 310.27 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.513320 | $ 307.56 | |
| Balancer | BAL/USD | 0.000051 | 0.00 | $ 3.40 | $ 271.53 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.460852 | $ 266.22 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.516650 | $ 265.33 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.551647 | $ 253.45 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.726230 | $ 247.15 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.064904 | $ 244.25 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.909912 | $ 235.55 | |
| Wootrade | WOO/USD | 0.000004 | 0.00 | $ 0.296571 | $ 233.50 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.158805 | $ 225.46 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.058651 | $ 225.37 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.235477 | $ 204.53 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.048776 | $ 196.09 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003550 | $ 187.73 | |
| Compound | COMP/USD | 0.000829 | 0.00 | $ 54.76 | $ 186.26 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.00 | $ 0.775665 | $ 176.58 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008054 | $ 174.34 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000461 | $ 172.07 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.250576 | $ 150.63 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.03 | $ 144.46 | |
| Convex Finance | CVX/USDC | 0.000035 | 0.00 | $ 2.32 | $ 140.97 | |
| Uma | UMA/USDC | 0.000053 | 0.00 | $ 3.48 | $ 140.67 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.804422 | $ 134.56 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.080602 | $ 126.08 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.078092 | $ 115.17 | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.00 | $ 2.56 | $ 114.85 | |
| Numeraire | NMR/USDC | 0.000399 | 0.00 | $ 26.37 | $ 110.22 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.236477 | $ 98.66 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.026167 | $ 95.23 | |
| Yearn.finance | YFI/USD | 0.103077 | 0.00 | $ 6,805.61 | $ 95.22 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.236477 | $ 94.98 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105590 | $ 77.73 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.193981 | $ 72.96 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105290 | $ 72.11 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023288 | $ 71.63 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.008243 | $ 69.73 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005018 | $ 56.18 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.123588 | $ 50.03 | |
| Santos FC Fan Token | SANTOS/USD | 0.000090 | 0.00 | $ 5.91 | $ 28.59 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.153185 | $ 27.65 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.674935 | $ 25.82 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.471854 | $ 18.71 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.776265 | $ 14.29 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004008 | $ 12.58 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997584 | $ 11.26 | |
| Ethereum | ETH/BTC | 0.046313 | 0.00 | $ 3,057.80 | $ 9.17 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.804622 | $ 5.66 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012580 | $ 0.07 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.987372 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.197414 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.37 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 82.53 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013105 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.132091 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000304 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.131792 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031032 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.121485 | $ 0.00 | |
| ทั้งหมด volume | 1.41K | $ 93.36M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 66,028 | $ 66,024 | 0.010000 | $ 503.46M | $ 6.34B | $ 408.28M | |
| Ethereum | ETHPFC | $ 3,063.74 | $ 3,064.28 | 0.009681 | $ 482.93M | $ 4.42B | $ 27.14M | |
| Solana | SOLPFC | $ 169.76 | $ 169.71 | 0.009372 | $ 8.63M | $ 123.72M | $ 2.35M | |
| Dogwifhat | WIFPFC | $ 2.51 | $ 2.51 | 0.004700 | $ 7.11M | $ 125.40M | $ 3.20M | |
| Avalanche | AVAXPFC | $ 35.60 | $ 35.62 | 0.010103 | $ 5.11M | $ 77.34M | $ 947.70K | |
| Ripple | XRPPFC | $ 0.507990 | $ 0.507932 | 0.009701 | $ 4.76M | $ 83.47M | $ 402.85K | |
| Dogecoin | DOGEPFC | $ 0.148993 | $ 0.149020 | 0.006681 | $ 4.70M | $ 79.84M | $ 126.68K | |
| Fantom | FTMPFC | $ 0.852700 | $ 0.852037 | 0.009810 | $ 4.27M | $ 41.28M | $ 674.18K | |
| Binancecoin | BNBPFC | $ 573.55 | $ 573.42 | 0.000079 | $ 4.05M | $ 71.26M | $ 466.17K | |
| Ordinals | ORDIPFC | $ 39.91 | $ 39.88 | 0.004982 | $ 3.91M | $ 32.35M | $ 1.58M | |
| Chainlink | LINKPFC | $ 16.75 | $ 16.75 | 0.009838 | $ 3.91M | $ 33.75M | $ 77.72K | |
| Filecoin | FILPFC | $ 5.57 | $ 5.57 | 0.007571 | $ 3.35M | $ 30.99M | $ 311.93K | |
| Litecoin | LTCPFC | $ 82.42 | $ 82.47 | 0.006946 | $ 3.35M | $ 34.68M | $ 616.36K | |
| Cardano | ADAPFC | $ 0.469150 | $ 0.469198 | 0.009716 | $ 3.34M | $ 35.54M | $ 674.72K | |
| Bitcoincash | BCHPFC | $ 485.30 | $ 485.77 | -0.013042 | $ 3.32M | $ 22.28M | $ 1.62M | |
| Polkadot | DOTPFC | $ 6.93 | $ 6.93 | 0.009845 | $ 3.28M | $ 35.87M | $ 28.43K | |
| Polygon | MATICPFC | $ 0.685300 | $ 0.686293 | 0.005585 | $ 3.23M | $ 34.13M | $ 602.40K | |
| Mask-network | MASKPFC | $ 3.25 | $ 3.25 | -0.012739 | $ 3.18M | $ 23.41M | $ 239.66K | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.001362 | $ 3.18M | $ 28.65M | $ 828.97K | |
| Worldcoin | WLDPFC | $ 4.72 | $ 4.72 | -0.007728 | $ 3.07M | $ 43.03M | $ 2.73M | |
| Near-protocol | NEARPFC | $ 7.83 | $ 7.83 | 0.009699 | $ 3.05M | $ 55.61M | $ 473.71K | |
| Arbitrum | ARBPFC | $ 0.974500 | $ 0.975294 | 0.009588 | $ 3.01M | $ 34.83M | $ 254.58K | |
| Optimism | OPPFC | $ 2.46 | $ 2.46 | 0.010014 | $ 2.65M | $ 23.44M | $ 546.87K | |
| Gala | GALAPFC | $ 0.043310 | $ 0.043316 | 0.013129 | $ 2.58M | $ 19.31M | $ 232.27K | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | -0.000061 | $ 2.51M | $ 35.44M | $ 1.52M | |
| Aptos | APTPFC | $ 8.16 | $ 8.16 | 0.010000 | $ 2.51M | $ 31.53M | $ 142.79K | |
| Sei | SEIPFC | $ 0.524600 | $ 0.524768 | 0.005381 | $ 2.39M | $ 21.09M | $ 2.15M | |
| Injective-protocol | INJPFC | $ 24.29 | $ 24.29 | 0.006712 | $ 2.35M | $ 18.67M | $ 1.52M | |
| Celestia | TIAPFC | $ 8.83 | $ 8.83 | 0.004431 | $ 2.07M | $ 15.00M | $ 3.62M | |
| Thorchain | RUNEPFC | $ 6.62 | $ 6.62 | 0.009739 | $ 2.06M | $ 13.54M | $ 1.51M | |
| Tellor | TRBPFC | $ 118.20 | $ 118.13 | 0.007643 | $ 1.81M | $ 12.78M | $ 240.48K | |
| The-graph | GRTPFC | $ 0.299280 | $ 0.299259 | 0.009939 | $ 1.75M | $ 13.60M | $ 806.25K | |
| Constitutiondao | PEOPLEPFC | $ 0.044600 | $ 0.044621 | 0.010000 | $ 1.65M | $ 22.60M | $ 531.66K | |
| Eos | EOSPFC | $ 0.786000 | $ 0.786478 | 0.009839 | $ 1.56M | $ 11.90M | $ 285.66K | |
| Pyth-network | PYTHPFC | $ 0.378860 | $ 0.378588 | -0.196753 | $ 1.46M | $ 8.83M | $ 1.57M | |
| Sandbox | SANDPFC | $ 0.426950 | $ 0.427215 | 0.008270 | $ 1.36M | $ 9.75M | $ 111.62K | |
| Dydx | DYDXPFC | $ 1.93 | $ 1.93 | 0.003276 | $ 1.32M | $ 9.20M | $ 457.03K | |
| Uniswap | UNIPFC | $ 7.69 | $ 7.70 | 0.009998 | $ 1.30M | $ 8.23M | $ 205.62K | |
| Apecoin | APEPFC | $ 1.19 | $ 1.19 | 0.001573 | $ 1.21M | $ 8.26M | $ 98.72K | |
| Maker | MKRPFC | $ 2,781.48 | $ 2,782.77 | 0.010000 | $ 1.17M | $ 8.39M | $ 893.50K | |
| Stepn | GMTPFC | $ 0.211900 | $ 0.211970 | -0.006410 | $ 1.14M | $ 8.24M | $ 108.07K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.009649 | $ 1.10M | $ 8.64M | $ 451.77K | |
| Stacks | STXPFC | $ 1.96 | $ 1.96 | 0.005788 | $ 1.05M | $ 8.82M | $ 5.18M | |
| Axie-infinity | AXSPFC | $ 7.12 | $ 7.13 | -0.039343 | $ 1.01M | $ 6.23M | $ 175.78K | |
| Curve-dao-token | CRVPFC | $ 0.417000 | $ 0.416800 | 0.009830 | $ 911.74K | $ 6.32M | $ 74.23K | |
| Tron | TRXPFC | $ 0.121116 | $ 0.121213 | -0.031768 | $ 864.80K | $ 8.13M | $ 373.44K | |
| Chiliz | CHZPFC | $ 0.115350 | $ 0.115411 | 0.009157 | $ 834.66K | $ 6.22M | $ 383.57K | |
| Algorand | ALGOPFC | $ 0.175700 | $ 0.175982 | 0.002642 | $ 783.98K | $ 5.78M | $ 325.69K | |
| Aave | AAVEPFC | $ 85.14 | $ 85.23 | 0.009171 | $ 759.09K | $ 4.18M | $ 504.29K | |
| Decentraland | MANAPFC | $ 0.421800 | $ 0.421928 | -0.014583 | $ 730.95K | $ 4.88M | $ 274.60K | |
| Ethereum-name-service | ENSPFC | $ 14.43 | $ 14.43 | 0.009995 | $ 700.27K | $ 5.11M | $ 351.83K | |
| Sushi | SUSHIPFC | $ 1.05 | $ 1.05 | 0.009898 | $ 646.03K | $ 4.12M | $ 291.31K | |
| Galatasaray-fan-token | GALPFC | $ 3.42 | $ 3.42 | 0.009809 | $ 617.55K | $ 4.08M | $ 671.26K | |
| Storj | STORJPFC | $ 0.517200 | $ 0.517195 | 0.009977 | $ 557.01K | $ 3.75M | $ 389.47K | |
| Synthetixnetwork | SNXPFC | $ 2.56 | $ 2.56 | 0.009649 | $ 529.27K | $ 3.34M | $ 96.46K | |
| Compound | COMPPFC | $ 54.73 | $ 54.81 | -0.009475 | $ 512.74K | $ 3.41M | $ 481.28K | |
| Elrond | EGLDPFC | $ 38.18 | $ 38.22 | 0.009699 | $ 487.70K | $ 2.75M | $ 452.19K | |
| Neo | NEOPFC | $ 14.77 | $ 14.77 | -0.011786 | $ 450.84K | $ 4.53M | $ 230.68K | |
| Tezos | XTZPFC | $ 0.909000 | $ 0.911662 | -0.003707 | $ 444.05K | $ 2.91M | $ 257.76K | |
| Zilliqa | ZILPFC | $ 0.022750 | $ 0.022762 | 0.009709 | $ 436.78K | $ 2.78M | $ 112.56K | |
| Enjin | ENJPFC | $ 0.307900 | $ 0.308121 | 0.010000 | $ 380.07K | $ 2.28M | $ 250.67K | |
| Harmony | ONEPFC | $ 0.019490 | $ 0.019488 | 0.009920 | $ 321.07K | $ 1.96M | $ 334.06K | |
| Chromia | CHRPFC | $ 0.328400 | $ 0.328349 | 0.009731 | $ 319.02K | $ 2.71M | $ 1.11M | |
| Cosmos | ATOMPFC | $ 8.26 | $ 8.26 | 0.009882 | $ 309.89K | $ 5.11M | $ 2.26K | |
| Kusama | KSMPFC | $ 28.78 | $ 28.79 | -0.003333 | $ 308.00K | $ 1.66M | $ 360.91K | |
| Kaspa | KASPFC | $ 0.122174 | $ 0.121814 | 0.012020 | $ 278.44K | $ 2.44M | $ 1.92M | |
| 1inch | 1INCHPFC | $ 0.379300 | $ 0.379276 | -0.004470 | $ 261.45K | $ 1.67M | $ 254.20K | |
| Monero | XMRPFC | $ 134.50 | $ 134.41 | 0.010000 | $ 253.74K | $ 2.38M | $ 245.49K | |
| Klaytn | KLAYPFC | $ 0.175900 | $ 0.175849 | 0.009658 | $ 236.32K | $ 1.52M | $ 439.51K | |
| Kyber | KNCPFC | $ 0.566000 | $ 0.568081 | 0.009680 | $ 229.99K | $ 1.54M | $ 326.85K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.009929 | $ 211.71K | $ 1.32M | $ 339.82K | |
| Cartesi | CTSIPFC | $ 0.193800 | $ 0.193757 | 0.009799 | $ 203.80K | $ 1.29M | $ 586.82K | |
| Omg-network | OMGPFC | $ 0.640000 | $ 0.639927 | 0.008955 | $ 197.74K | $ 1.21M | $ 89.72K | |
| Tokenfi | TOKENPFC | $ 0.104730 | $ 0.104651 | 0.015175 | $ 191.79K | $ 1.11M | $ 1.58M | |
| Coin98 | C98PFC | $ 0.240800 | $ 0.241123 | 0.010000 | $ 185.62K | $ 1.15M | $ 227.96K | |
| Iotex | IOTXPFC | $ 0.048730 | $ 0.048795 | 0.009911 | $ 179.43K | $ 1.12M | $ 294.15K | |
| Yearnfinance | YFIPFC | $ 6,798.36 | $ 6,806.56 | -0.001172 | $ 168.10K | $ 1.52M | $ 424.31K | |
| Bat | BATPFC | $ 0.236400 | $ 0.236787 | 0.009779 | $ 165.31K | $ 1.16M | $ 443.86K | |
| Skale-network | SKLPFC | $ 0.071430 | $ 0.071430 | 0.010000 | $ 160.56K | $ 1.01M | $ 353.17K | |
| Celernetwork | CELRPFC | $ 0.026120 | $ 0.026140 | 0.010000 | $ 156.82K | $ 1.10M | $ 608.06K | |
| Bandprotocol | BANDPFC | $ 1.50 | $ 1.50 | 0.006289 | $ 138.94K | $ 830.92K | $ 395.06K | |
| Balancer | BALPFC | $ 3.39 | $ 3.40 | 0.009899 | $ 66.40K | $ 493.37K | $ 242.44K | |
| Fetchai | FETPFC | $ 2.20 | $ 2.19 | 0.009720 | $ 8.12K | $ 19.51K | $ 18.00K | |
| Book-of-meme | BOMEPFC | $ 0.011011 | $ 0.011042 | 0.004868 | $ 4.18K | $ 25.95K | $ 4.85K | |
| Rendertoken | RNDRPFC | $ 10.13 | $ 10.13 | 0.009722 | $ 2.80K | $ 75.39K | $ 20.69K | |
| Pendle | PENDLEPFC | $ 4.72 | $ 4.71 | 0.009670 | $ 1.81K | $ 4.21K | $ 24.94K | |
| Wormhole | WPFC | $ 0.533000 | $ 0.532196 | -0.003376 | $ 1.74K | $ 13.22K | $ 4.29K | |
| Ethena | ENAPFC | $ 0.705000 | $ 0.707529 | -0.021102 | $ 197.69 | $ 123.62K | $ 42.70K |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 66,850 | $ 66,790 | 40 | $ 925.43K | $ 10.68M | $ 105.17M | |
| Ethereum | ETHM24 | $ 3,099.14 | $ 3,096.37 | 40 | $ 410.76K | $ 2.79M | $ 3.88M | |
| Bitcoin | BTCU24 | $ 68,735 | $ 68,686 | 131 | $ 53.36K | $ 374.73K | $ 107.04M | |
| Ethereum | ETHU24 | $ 3,186.02 | $ 3,185.10 | 131 | $ 25.59K | $ 178.17K | $ 2.54M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|