BTC/USD$ 66,017
BTC/EUR€ 60,686
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,965
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.56B
$ 4.56B
Altcoin volume
$ 15.63B
$ 15.63B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.38K | $ 66,039 | $ 553.43M | |
| Ethereum | ETH/USDT | 0.046400 | 3.76K | $ 3,063.17 | $ 248.53M | |
| Solana | SOL/USDT | 0.002565 | 1.58K | $ 169.31 | $ 104.49M | |
| Ondo | ONDO/USDT | 0.000014 | 599.97 | $ 0.912770 | $ 39.60M | |
| Usd coin | USDC/USDT | 0.000015 | 593.80 | $ 0.999661 | $ 39.20M | |
| Pepe | PEPE/USDT | 0.000000 | 531.57 | $ 0.000009 | $ 35.09M | |
| Ripple | XRP/USDT | 0.000008 | 486.05 | $ 0.507228 | $ 32.08M | |
| Chainlink | LINK/USDT | 0.000253 | 356.09 | $ 16.69 | $ 23.50M | |
| Tokamak Network | TON/USDT | 0.000096 | 343.06 | $ 6.33 | $ 22.64M | |
| Dogecoin | DOGE/USDT | 0.000002 | 338.24 | $ 0.148959 | $ 22.32M | |
| Notcoin | NOT/USDT | 0.000000 | 310.59 | $ 0.005585 | $ 20.50M | |
| Bonk | BONK/USDT | 0.000000 | 307.43 | $ 0.000026 | $ 20.29M | |
| Fantom | FTM/USDT | 0.000013 | 250.38 | $ 0.853130 | $ 16.52M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 223.69 | $ 7.85 | $ 14.76M | |
| Pyth Network | PYTH/USDT | 0.000006 | 216.67 | $ 0.377812 | $ 14.30M | |
| Rendertoken | RNDR/USDT | 0.000154 | 192.38 | $ 10.15 | $ 12.69M | |
| Binancecoin | BNB/USDT | 0.008684 | 191.76 | $ 573.31 | $ 12.65M | |
| Ethena | ENA/USDT | 0.000011 | 170.11 | $ 0.705760 | $ 11.22M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 167.44 | $ 0.000024 | $ 11.05M | |
| Bitcoincash | BCH/USDT | 0.007349 | 163.32 | $ 485.14 | $ 10.78M | |
| Avalanche | AVAX/USDT | 0.000539 | 159.47 | $ 35.57 | $ 10.52M | |
| Worldcoin | WLD/USDT | 0.000071 | 159.05 | $ 4.72 | $ 10.50M | |
| Dogwifhat | WIF/USDT | 0.000038 | 149.95 | $ 2.50 | $ 9.89M | |
| Fetchai | FET/USDT | 0.000033 | 145.27 | $ 2.19 | $ 9.59M | |
| Jito | JTO/USDT | 0.000066 | 135.73 | $ 4.37 | $ 8.96M | |
| Sui | SUI/USDT | 0.000016 | 134.82 | $ 1.03 | $ 8.90M | |
| Ordinals | ORDI/USDT | 0.000603 | 132.85 | $ 39.83 | $ 8.77M | |
| Internet Computer | ICP/USDT | 0.000190 | 113.17 | $ 12.57 | $ 7.47M | |
| Arbitrum | ARB/USDT | 0.000015 | 107.04 | $ 0.973669 | $ 7.06M | |
| StarkNet | STRK/USDT | 0.000016 | 99.70 | $ 1.06 | $ 6.58M | |
| Arweave | AR/USDT | 0.000705 | 93.36 | $ 46.55 | $ 6.16M | |
| PONKE | PONKE/USDT | 0.000005 | 90.52 | $ 0.357878 | $ 5.97M | |
| Jupiter | JUP/USDT | 0.000018 | 84.70 | $ 1.17 | $ 5.59M | |
| Celestia | TIA/USDT | 0.000133 | 82.15 | $ 8.81 | $ 5.42M | |
| Aptos | APT/USDT | 0.000124 | 80.63 | $ 8.16 | $ 5.32M | |
| Gala | GALA/USDT | 0.000001 | 76.63 | $ 0.043265 | $ 5.05M | |
| WeWay | WWY/USDT | 0.000000 | 73.83 | $ 0.005041 | $ 4.87M | |
| Cardano | ADA/USDT | 0.000007 | 71.27 | $ 0.468041 | $ 4.70M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 71.26 | $ 0.011018 | $ 4.70M | |
| Pendle | PENDLE/USDT | 0.000071 | 68.35 | $ 4.71 | $ 4.51M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 67.22 | $ 0.110383 | $ 4.43M | |
| Polygon | MATIC/USDT | 0.000010 | 66.03 | $ 0.685467 | $ 4.35M | |
| Filecoin | FIL/USDT | 0.000084 | 65.91 | $ 5.57 | $ 4.35M | |
| Litecoin | LTC/USDT | 0.001248 | 65.34 | $ 82.36 | $ 4.31M | |
| BounceBit | BB/USDT | 0.000005 | 65.21 | $ 0.316393 | $ 4.30M | |
| Singularitynet | AGIX/USDT | 0.000014 | 61.72 | $ 0.917189 | $ 4.07M | |
| Polkadot | DOT/USDT | 0.000105 | 61.45 | $ 6.93 | $ 4.05M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.63 | $ 0.044595 | $ 4.00M | |
| Injective Protocol | INJ/USDT | 0.000368 | 60.44 | $ 24.27 | $ 3.99M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.64 | $ 0.093988 | $ 3.93M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.51 | $ 0.335786 | $ 3.92M | |
| Myro | MYRO/USDT | 0.000003 | 58.86 | $ 0.170542 | $ 3.88M | |
| Tron | TRX/USDT | 0.000002 | 56.46 | $ 0.121179 | $ 3.72M | |
| memecoin | MEME/USDT | 0.000000 | 56.08 | $ 0.024249 | $ 3.70M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 54.33 | $ 0.000193 | $ 3.58M | |
| Arkham | ARKM/USDT | 0.000035 | 52.13 | $ 2.32 | $ 3.44M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 52.01 | $ 1.73 | $ 3.43M | |
| Cosmos | ATOM/USDT | 0.000125 | 51.60 | $ 8.25 | $ 3.40M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.55 | $ 0.229923 | $ 3.40M | |
| Brett | BRETT/USDT | 0.000001 | 49.57 | $ 0.041576 | $ 3.27M | |
| Uniswap | UNI/USDT | 0.000116 | 49.01 | $ 7.69 | $ 3.23M | |
| Thorchain | RUNE/USDT | 0.000100 | 45.98 | $ 6.61 | $ 3.03M | |
| Stacks | STX/USDT | 0.000030 | 44.34 | $ 1.96 | $ 2.92M | |
| Zetachain | ZETA/USDT | 0.000024 | 43.45 | $ 1.62 | $ 2.86M | |
| Apecoin | APE/USDT | 0.000018 | 42.77 | $ 1.19 | $ 2.82M | |
| Eos | EOS/USDT | 0.000012 | 42.56 | $ 0.786233 | $ 2.80M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.60 | $ 1.49 | $ 2.28M | |
| Wormhole | W/USDT | 0.000008 | 34.09 | $ 0.531220 | $ 2.25M | |
| Sei | SEI/USDT | 0.000008 | 34.03 | $ 0.524522 | $ 2.24M | |
| Kaspa | KAS/USDT | 0.000002 | 32.83 | $ 0.121359 | $ 2.16M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.37 | $ 1.45 | $ 2.13M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.96 | $ 0.114541 | $ 2.10M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.70 | $ 0.104664 | $ 2.09M | |
| Ethereumclassic | ETC/USDT | 0.000417 | 29.51 | $ 27.53 | $ 1.94M | |
| The Graph | GRT/USDT | 0.000005 | 27.54 | $ 0.298799 | $ 1.81M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.48 | $ 0.019652 | $ 1.81M | |
| dYdX | DYDX/USDT | 0.000029 | 26.32 | $ 1.93 | $ 1.73M | |
| Core | CORE/USDT | 0.000027 | 22.97 | $ 1.79 | $ 1.51M | |
| Algorand | ALGO/USDT | 0.000003 | 22.73 | $ 0.175890 | $ 1.50M | |
| Immutable X | IMX/USDT | 0.000034 | 22.64 | $ 2.25 | $ 1.49M | |
| Mask Network | MASK/USDT | 0.000049 | 21.15 | $ 3.25 | $ 1.39M | |
| Rats | RATS/USDT | 0.000000 | 20.85 | $ 0.000132 | $ 1.37M | |
| Wen | WEN/USDT | 0.000000 | 19.32 | $ 0.000177 | $ 1.27M | |
| Celo | CELO/USDT | 0.000012 | 19.22 | $ 0.813424 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000644 | 17.64 | $ 42.50 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.06 | $ 3.11 | $ 1.12M | |
| Venom | VENOM/USDT | 0.000004 | 16.02 | $ 0.278305 | $ 1.05M | |
| Mode | MODE/USDT | 0.000001 | 15.88 | $ 0.035988 | $ 1.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.87 | $ 0.105534 | $ 1.04M | |
| Velo | VELO/USDT | 0.000000 | 15.44 | $ 0.019014 | $ 1.01M | |
| Parcl | PRCL/USDT | 0.000006 | 15.25 | $ 0.366775 | $ 1.00M | |
| Blur | BLUR/USDT | 0.000005 | 14.37 | $ 0.353940 | $ 948.44K | |
| Coplay Token | COT/USDT | 0.000000 | 14.00 | $ 0.030824 | $ 924.23K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.44 | $ 0.001810 | $ 887.47K | |
| 0x | ZRX/USDT | 0.000008 | 13.42 | $ 0.550913 | $ 886.14K | |
| Aave | AAVE/USDT | 0.001291 | 13.15 | $ 85.21 | $ 867.79K | |
| Maker | MKR/USDT | 0.042187 | 12.95 | $ 2,785.05 | $ 855.12K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.34 | $ 0.000000 | $ 814.40K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.14 | $ 0.379071 | $ 801.70K | |
| Scallop | SCA/USDT | 0.000008 | 11.51 | $ 0.553012 | $ 759.86K | |
| Sandbox | SAND/USDT | 0.000006 | 11.50 | $ 0.426805 | $ 759.52K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.70 | $ 0.768239 | $ 706.32K | |
| STEPN | GMT/USDT | 0.000003 | 10.21 | $ 0.211528 | $ 673.94K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.15 | $ 2.34 | $ 670.02K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.12 | $ 0.416159 | $ 668.18K | |
| Xai | XAI/USDT | 0.000009 | 9.77 | $ 0.597187 | $ 644.67K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.73 | $ 0.767839 | $ 642.55K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.16 | $ 0.507128 | $ 604.66K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.74 | $ 0.115361 | $ 577.00K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.43 | $ 2.14 | $ 556.69K | |
| Waves | WAVES/USDT | 0.000037 | 8.43 | $ 2.44 | $ 556.23K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.30 | $ 2.16 | $ 547.84K | |
| Casper | CSPR/USDT | 0.000000 | 7.95 | $ 0.027611 | $ 524.98K | |
| Portal | PORTAL/USDT | 0.000011 | 7.89 | $ 0.751345 | $ 520.69K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.83 | $ 0.870105 | $ 516.77K | |
| Decentraland | MANA/USDT | 0.000006 | 7.82 | $ 0.421257 | $ 516.13K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.78 | $ 0.014465 | $ 513.69K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.64 | $ 0.038867 | $ 504.63K | |
| Helium | HNT/USDT | 0.000068 | 7.59 | $ 4.47 | $ 500.86K | |
| Throne | THN/USDT | 0.000000 | 7.34 | $ 0.002218 | $ 484.82K | |
| Hashflow | HFT/USDT | 0.000004 | 6.99 | $ 0.287302 | $ 461.27K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.94 | $ 1.05 | $ 458.14K | |
| Axelar | AXL/USDT | 0.000015 | 6.93 | $ 0.969271 | $ 457.77K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.85 | $ 0.000000 | $ 452.14K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.81 | $ 0.016679 | $ 449.33K | |
| Dymension | DYM/USDT | 0.000039 | 6.40 | $ 2.55 | $ 422.82K | |
| Gmx | GMX/USDT | 0.000436 | 6.28 | $ 28.77 | $ 414.39K | |
| Dai | DAI/USDT | 0.000015 | 5.85 | $ 0.999461 | $ 386.34K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.79 | $ 14.39 | $ 382.20K | |
| Kusama | KSM/USDT | 0.000436 | 5.55 | $ 28.79 | $ 366.69K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.49 | $ 0.795730 | $ 362.62K | |
| Wootrade | WOO/USDT | 0.000004 | 5.47 | $ 0.296619 | $ 361.05K | |
| Flare Network | FLR/USDT | 0.000000 | 5.03 | $ 0.027341 | $ 332.30K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.95 | $ 0.000104 | $ 326.59K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.82 | $ 0.127867 | $ 318.40K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.72 | $ 2.55 | $ 311.90K | |
| Axie Infinity | AXS/USDT | 0.000108 | 4.63 | $ 7.12 | $ 305.67K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.28 | $ 0.028840 | $ 282.81K | |
| Serum | SRM/USDT | 0.000001 | 4.15 | $ 0.039587 | $ 274.26K | |
| Biconomy | BICO/USDT | 0.000008 | 4.15 | $ 0.513126 | $ 273.79K | |
| Verasity | VRA/USDT | 0.000000 | 4.04 | $ 0.004894 | $ 266.69K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.00 | $ 0.088390 | $ 264.35K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.99 | $ 0.002337 | $ 263.71K | |
| Celsius | CEL/USDT | 0.000010 | 3.88 | $ 0.634585 | $ 256.12K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.87 | $ 7.45 | $ 255.23K | |
| Eesee | ESE/USDT | 0.000001 | 3.74 | $ 0.059240 | $ 246.94K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.57 | $ 1.07 | $ 235.77K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.54 | $ 0.005995 | $ 234.02K | |
| Luna | LUNA/USDT | 0.000009 | 3.49 | $ 0.566808 | $ 230.55K | |
| Magic | MAGIC/USDT | 0.000010 | 3.45 | $ 0.680669 | $ 227.56K | |
| Elrond | EGLD/USDT | 0.000578 | 3.30 | $ 38.16 | $ 218.02K | |
| Coin98 | C98/USDT | 0.000004 | 3.28 | $ 0.240918 | $ 216.40K | |
| Quant | QNT/USDT | 0.001432 | 3.14 | $ 94.57 | $ 207.38K | |
| Kamino | KMNO/USDT | 0.000001 | 3.10 | $ 0.054571 | $ 204.97K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.96 | $ 0.006666 | $ 195.61K | |
| DTravel | TRVL/USDT | 0.000001 | 2.95 | $ 0.050954 | $ 194.77K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.93 | $ 0.022742 | $ 193.37K | |
| XDC Network | XDC/USDT | 0.000001 | 2.89 | $ 0.036388 | $ 190.63K | |
| Walken | WLKN/USDT | 0.000000 | 2.83 | $ 0.003902 | $ 186.79K | |
| Angola | AGLA/USDT | 0.000000 | 2.77 | $ 0.013705 | $ 182.65K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.67 | $ 1.55 | $ 176.17K | |
| Masa | MASA/USDT | 0.000001 | 2.53 | $ 0.080803 | $ 167.12K | |
| Kava | KAVA/USDT | 0.000010 | 2.46 | $ 0.663475 | $ 162.41K | |
| Yearn.finance | YFI/USDT | 0.102845 | 2.43 | $ 6,789.45 | $ 160.30K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.41 | $ 0.261011 | $ 159.28K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.41 | $ 0.311374 | $ 158.89K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.40 | $ 0.005995 | $ 158.75K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000210 | $ 156.87K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.30 | $ 0.175990 | $ 152.12K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.27 | $ 0.002433 | $ 149.76K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.23 | $ 0.002837 | $ 147.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028440 | $ 142.89K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.12 | $ 1.44 | $ 140.14K | |
| Moonriver | MOVR/USDT | 0.000212 | 2.10 | $ 13.97 | $ 138.33K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.08 | $ 3.30 | $ 137.06K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.07 | $ 0.009503 | $ 136.55K | |
| Wrappedbitcoin | WBTC/USDT | 0.998416 | 2.06 | $ 65,912 | $ 135.70K | |
| Mil.k | MLK/USDT | 0.000005 | 2.05 | $ 0.304297 | $ 135.56K | |
| Dopex | DPX/USDT | 0.000351 | 2.03 | $ 23.15 | $ 133.89K | |
| Tezos | XTZ/USDT | 0.000014 | 2.02 | $ 0.910491 | $ 133.47K | |
| Uma | UMA/USDT | 0.000053 | 1.99 | $ 3.48 | $ 131.31K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.84 | $ 0.003491 | $ 121.59K | |
| Compound | COMP/USDT | 0.000828 | 1.77 | $ 54.68 | $ 117.08K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.75 | $ 0.777336 | $ 115.24K | |
| Horizen | ZEN/USDT | 0.000125 | 1.73 | $ 8.27 | $ 114.13K | |
| Siacoin | SC/USDT | 0.000000 | 1.73 | $ 0.007009 | $ 114.11K | |
| Enjin | ENJ/USDT | 0.000005 | 1.65 | $ 0.308535 | $ 108.74K | |
| beoble | BBL/USDT | 0.000001 | 1.64 | $ 0.038277 | $ 108.40K | |
| Ren | REN/USDT | 0.000001 | 1.62 | $ 0.058660 | $ 106.96K | |
| eCASH | XEC/USDT | 0.000000 | 1.58 | $ 0.000050 | $ 104.45K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.440251 | $ 101.33K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.52 | $ 0.351061 | $ 100.40K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000960 | $ 98.29K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.44 | $ 34.39 | $ 95.11K | |
| Kadena | KDA/USDT | 0.000012 | 1.44 | $ 0.784334 | $ 94.85K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.41 | $ 0.314563 | $ 92.84K | |
| mfercoin | MFER/USDT | 0.000001 | 1.34 | $ 0.034588 | $ 88.43K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.32 | $ 0.043035 | $ 87.19K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.30 | $ 0.006729 | $ 86.08K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.27 | $ 1.00 | $ 83.96K | |
| Kok | KOK/USDT | 0.000000 | 1.19 | $ 0.002729 | $ 78.47K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.15 | $ 0.474839 | $ 76.00K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.13 | $ 0.000384 | $ 74.82K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011141 | $ 74.66K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.13 | $ 0.082372 | $ 74.47K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.17 | $ 74.07K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.07 | $ 2.82 | $ 70.82K | |
| Loopring | LRC/USDT | 0.000004 | 1.06 | $ 0.251015 | $ 69.88K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008515 | $ 69.09K | |
| Icon | ICX/USDT | 0.000003 | 1.03 | $ 0.221285 | $ 67.71K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.00 | $ 1.00 | $ 66.00K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001298 | $ 62.56K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 58.92K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.85 | $ 0.271008 | $ 56.04K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.73 | $ 53.50K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.756243 | $ 52.72K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.79 | $ 0.003399 | $ 52.37K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011526 | $ 51.94K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.169043 | $ 49.78K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.75 | $ 0.000000 | $ 49.40K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000026 | $ 49.16K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.72 | $ 0.070506 | $ 47.65K | |
| Rocketpool | RPL/USDT | 0.000281 | 0.72 | $ 18.57 | $ 47.61K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.844813 | $ 47.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.14 | $ 45.37K | |
| Paxgold | PAXG/USDT | 0.036383 | 0.67 | $ 2,401.88 | $ 44.03K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.061989 | $ 43.85K | |
| OMG Network | OMG/USDT | 0.000010 | 0.63 | $ 0.642782 | $ 41.59K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.60 | $ 1.03 | $ 39.92K | |
| Step App | FITFI/USDT | 0.000000 | 0.60 | $ 0.006829 | $ 39.69K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.003813 | $ 38.83K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.59 | $ 0.119679 | $ 38.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.58 | $ 0.006805 | $ 38.35K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.58 | $ 0.003690 | $ 38.28K | |
| TENET_ | TENET/USDT | 0.000001 | 0.51 | $ 0.034658 | $ 33.84K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026911 | $ 31.57K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.45 | $ 0.000804 | $ 29.53K | |
| Acala | ACA/USDT | 0.000002 | 0.43 | $ 0.102565 | $ 28.20K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.58 | $ 27.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003825 | $ 27.60K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060128 | $ 25.81K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002167 | $ 25.03K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.065908 | $ 24.85K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.359978 | $ 24.49K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.316073 | $ 23.79K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.21 | $ 20.25K | |
| Nem | XEM/USDT | 0.000001 | 0.30 | $ 0.037407 | $ 20.05K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.31K | |
| Bat | BAT/USDT | 0.000004 | 0.24 | $ 0.236320 | $ 16.08K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.21 | $ 0.013595 | $ 14.10K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001209 | $ 13.91K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.048564 | $ 13.64K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.19 | $ 3.82 | $ 12.39K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.17 | $ 0.002006 | $ 10.94K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.78K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017478 | $ 10.30K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001009 | $ 9.11K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061079 | $ 9.08K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036358 | $ 8.68K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.379471 | $ 8.62K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.731352 | $ 7.94K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002807 | $ 7.26K | |
| Chronobank | TIME/USDT | 0.000469 | 0.10 | $ 30.96 | $ 6.64K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011610 | $ 6.59K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.09 | $ 0.109663 | $ 6.17K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.64K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014424 | $ 5.61K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.012825 | $ 5.25K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000855 | $ 4.37K | |
| Qmall | QMALL/USDT | 0.000001 | 0.06 | $ 0.033289 | $ 4.26K | |
| Decred | DCR/USDT | 0.000295 | 0.06 | $ 19.49 | $ 4.20K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002580 | $ 4.10K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.74K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.45 | $ 3.74K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009227 | $ 3.40K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668573 | $ 2.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.88K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.03 | $ 9.78 | $ 1.67K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.003390 | $ 1.60K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998861 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.411860 | $ 1.30K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.999860 | $ 1.01K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006857 | $ 387.83 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719756 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002430 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003500 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005626 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.200769 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224454 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.827693 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027937 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002563 | $ 0.00 | |
| Dash | DASH/USDT | 0.000492 | 0.00 | $ 32.49 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022493 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047656 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024376 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.53 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004349 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031587 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007576 | $ 0.00 | |
| ทั้งหมด volume | 23.94K | $ 1.58B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,017 | $ 66,038 | 0.005222 | $ 3.96B | $ 41.18B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,022 | $ 66,037 | 0.010000 | $ 422.23M | $ 3.33B | $ 996.11M | |
| Ethereum | ETHUSD | $ 3,062.20 | $ 3,064.37 | 0.010000 | $ 77.19M | $ 721.62M | $ 315.05M | |
| Ripple | XRPUSD | $ 0.507500 | $ 0.507500 | 0.010000 | $ 13.81M | $ 139.17M | $ 56.85M | |
| Solana | SOLUSD | $ 169.48 | $ 169.39 | 0.010000 | $ 7.43M | $ 47.64M | $ 7.25M | |
| Cardano | ADAUSD | $ 0.468300 | $ 0.468500 | 0.010000 | $ 1.59M | $ 18.46M | $ 11.14M | |
| Polkadot | DOTUSD | $ 6.93 | $ 6.92 | 0.010000 | $ 782.62K | $ 9.48M | $ 41.89M | |
| Litecoin | LTCUSD | $ 82.45 | $ 82.40 | 0.010000 | $ 620.74K | $ 6.86M | $ 7.81M | |
| Eos | EOSUSD | $ 0.787000 | $ 0.786000 | 0.010000 | $ 373.57K | $ 3.40M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.423500 | $ 0.421500 | 0.010000 | $ 69.77K | $ 1.53M | $ 3.71M |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.