BTC/USD$ 66,199
BTC/EUR€ 60,839
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,135
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.60B
$ 4.60B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
ExmarketsExchange rank #36
Country of incorporation exchange: Lithuania
Year of establishment exchange: 2018
ExmarketsExchange rank #36
Country of incorporation exchange: Lithuania
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 254.25 | $ 66,195 | $ 16.83M | |
| Singularitynet | AGIX/USDT | 0.000021 | 100.73 | $ 1.36 | $ 6.66M | |
| Ethereum | ETH/EUR | 0.046496 | 93.25 | $ 3,077.95 | $ 6.17M | |
| Solana | SOL/USDT | 0.002557 | 53.00 | $ 169.30 | $ 3.50M | |
| Civic | CVC/USDT | 0.000004 | 52.37 | $ 0.269684 | $ 3.46M | |
| Raydium | RAY/USDT | 0.000044 | 29.86 | $ 2.92 | $ 1.97M | |
| Highstreet | HIGH/USDT | 0.000109 | 29.51 | $ 7.18 | $ 1.95M | |
| Maverick Protocol | MAV/USDT | 0.000007 | 18.91 | $ 0.436723 | $ 1.25M | |
| Bitcoin | BTC/EUR | 1.00 | 16.23 | € 60,854 | $ 1.07M | |
| Prometheus | PROM/USDT | 0.000252 | 15.32 | $ 16.69 | $ 1.01M | |
| Cardano | ADA/USDT | 0.000007 | 14.70 | $ 0.469425 | $ 973.06K | |
| Blur | BLUR/USDT | 0.000010 | 14.58 | $ 0.676736 | $ 965.01K | |
| Axelar | AXL/USDT | 0.000024 | 13.76 | $ 1.59 | $ 910.68K | |
| Rocket Pool ETH | RETH/USDT | 0.084139 | 12.15 | $ 5,569.89 | $ 804.53K | |
| Badger DAO | BADGER/USDT | 0.000103 | 11.21 | $ 6.79 | $ 741.92K | |
| Sushi | SUSHI/USDT | 0.000026 | 10.38 | $ 1.72 | $ 687.43K | |
| Airtor Protocol | ATOR/USDT | 0.000050 | 9.99 | $ 3.30 | $ 661.26K | |
| Quarkchain | QKC/USDT | 0.000000 | 9.77 | $ 0.019348 | $ 646.50K | |
| Bella Protocol | BEL/USDT | 0.000021 | 9.61 | $ 1.37 | $ 635.97K | |
| Sandbox | SAND/USDT | 0.000011 | 8.56 | $ 0.697637 | $ 566.88K | |
| USDC/USDT | 0.000015 | 8.47 | $ 1.01 | $ 560.94K | ||
| Compound | COMP/USDT | 0.001283 | 8.20 | $ 84.91 | $ 543.09K | |
| Decentraland | MANA/USDT | 0.000010 | 7.67 | $ 0.688736 | $ 508.00K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 7.10 | $ 0.229302 | $ 469.86K | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 6.77 | $ 0.027991 | $ 448.17K | |
| Kyber | KNC/USDT | 0.000014 | 5.92 | $ 0.927549 | $ 391.71K | |
| Loomnetwork | LOOM/USDT | 0.000002 | 5.52 | $ 0.140307 | $ 365.21K | |
| Iexec | RLC/USDT | 0.000076 | 5.35 | $ 5.01 | $ 353.87K | |
| Synapse | SYN/USDT | 0.000019 | 5.12 | $ 1.25 | $ 338.95K | |
| Uniswap | UNI/USDT | 0.000117 | 4.83 | $ 7.72 | $ 319.72K | |
| Serum | SRM/USDT | 0.000001 | 4.57 | $ 0.065513 | $ 302.47K | |
| Dextools | DEXT/USDT | 0.000016 | 4.39 | $ 1.06 | $ 290.77K | |
| Metaverse Index | MVI/USDT | 0.000907 | 4.32 | $ 60.06 | $ 286.22K | |
| Litecoin | LTC/ETH | 0.001470 | 4.20 | $ 97.29 | $ 277.94K | |
| Polygon | MATIC/USDT | 0.000010 | 4.00 | $ 0.686036 | $ 264.99K | |
| Chainlink | LINK/USDT | 0.000252 | 3.84 | $ 16.71 | $ 254.25K | |
| Botto | BOTTO/USDT | 0.000017 | 3.70 | $ 1.15 | $ 245.04K | |
| RAMP | RAMP/USDT | 0.000003 | 3.70 | $ 0.216171 | $ 244.64K | |
| Bobamask | BOBA/USDT | 0.000008 | 3.60 | $ 0.539829 | $ 238.13K | |
| InsurAce | INSUR/USDT | 0.000001 | 3.36 | $ 0.039112 | $ 222.31K | |
| Verasity | VRA/USDT | 0.000000 | 3.19 | $ 0.007983 | $ 211.08K | |
| Merit Circle | MC/USDT | 0.000061 | 2.89 | $ 4.06 | $ 191.14K | |
| Mute | MUTE/USDT | 0.000018 | 2.68 | $ 1.17 | $ 177.66K | |
| LINQ | LINQ/USDT | 0.000001 | 2.59 | $ 0.072684 | $ 171.61K | |
| Nuls | NULS/USDT | 0.000015 | 2.57 | $ 0.999553 | $ 169.96K | |
| Chainlink | LINK/ETH | 0.000298 | 2.49 | $ 19.72 | $ 165.08K | |
| Wootrade | WOO/USDT | 0.000007 | 2.41 | $ 0.495226 | $ 159.85K | |
| Tribe | TRIBE/USDT | 0.000009 | 2.32 | $ 0.568130 | $ 153.62K | |
| Ren | REN/USDT | 0.000001 | 2.08 | $ 0.096135 | $ 137.89K | |
| Litecoin | LTC/BTC | 0.001246 | 1.97 | $ 82.48 | $ 130.47K | |
| Stellarlumens | XLM/ETH | 0.000002 | 1.90 | $ 0.124804 | $ 125.99K | |
| Netvrk | NTVRK/USDT | 0.000004 | 1.69 | $ 0.283695 | $ 111.71K | |
| Choise | CHO/USDT | 0.000002 | 1.51 | $ 0.124167 | $ 99.90K | |
| Frax Share | FXS/USDT | 0.000088 | 1.50 | $ 5.80 | $ 99.45K | |
| Uniswap | UNI/BTC | 0.000117 | 1.50 | $ 7.72 | $ 99.30K | |
| Big Time | BIGTIME/USDT | 0.000001 | 1.27 | $ 0.097405 | $ 84.32K | |
| Stasiseurs | EURS/USDT | 0.000017 | 1.26 | $ 1.11 | $ 83.65K | |
| Epik Prime | EPIK/USDT | 0.000000 | 1.23 | $ 0.018768 | $ 81.56K | |
| Carry | CRE/USDT | 0.000000 | 1.05 | $ 0.010749 | $ 69.22K | |
| Aave | AAVE/USDT | 0.001291 | 1.01 | $ 85.47 | $ 67.02K | |
| Guild of Guardians | GOG/USDT | 0.000005 | 0.91 | $ 0.325267 | $ 60.00K | |
| Enjin | ENJ/USDT | 0.000005 | 0.86 | $ 0.309216 | $ 56.74K | |
| Chiliz | CHZ/BTC | 0.000002 | 0.84 | $ 0.115848 | $ 55.84K | |
| Litentry | LIT/USDT | 0.000015 | 0.81 | $ 1.00 | $ 53.64K | |
| Dash | DASH/ETH | 0.000518 | 0.71 | $ 34.30 | $ 47.01K | |
| Dash | DASH/USDT | 0.000443 | 0.69 | $ 29.30 | $ 45.96K | |
| Aave | AAVE/BTC | 0.001290 | 0.62 | $ 85.40 | $ 40.97K | |
| Dash | DASH/BTC | 0.000439 | 0.43 | $ 29.06 | $ 28.58K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.12 | $ 0.105256 | $ 8.10K | |
| Cardano | ADA/BTC | 0.000007 | 0.08 | $ 0.469350 | $ 5.05K | |
| BlockBank | BBANK/USDT | 0.000000 | 0.07 | $ 0.002890 | $ 4.64K | |
| 1inch | 1INCH/USDT | 0.000011 | 0.02 | $ 0.706737 | $ 1.07K | |
| Pendle | PENDLE/USDT | 0.000167 | 0.01 | $ 11.04 | $ 463.57 | |
| Gala | GALA/USDT | 0.000001 | 0.01 | $ 0.073604 | $ 448.47 | |
| Chiliz | CHZ/USDT | 0.000003 | 0.00 | $ 0.181200 | $ 198.23 | |
| Apecoin | APE/USDT | 0.000031 | 0.00 | $ 2.04 | $ 157.26 | |
| Nexo | NEXO/USDT | 0.000032 | 0.00 | $ 2.14 | $ 156.17 | |
| Laro | LRC/USDT | 0.000007 | 0.00 | $ 0.448524 | $ 134.56 | |
| Quant | QNT/USDT | 0.002642 | 0.00 | $ 174.87 | $ 129.23 | |
| Maker | MKR/USDT | 0.058939 | 0.00 | $ 3,901.71 | $ 65.55 | |
| Lido DAO Token | LDO/USDT | 0.000052 | 0.00 | $ 3.45 | $ 60.09 | |
| Cardano | ADA/ETH | 0.000008 | 0.00 | $ 0.550294 | $ 55.69 | |
| Rendertoken | RNDR/USDT | 0.000181 | 0.00 | $ 11.98 | $ 49.85 | |
| Axie Infinity | AXS/USDT | 0.000182 | 0.00 | $ 12.05 | $ 28.19 | |
| Shiba Saga | SHIA/USDT | 0.000000 | 0.00 | $ 0.008400 | $ 0.93 | |
| DEGEN Index | DEGEN/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| XRM/ETH | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | ||
| Digibyte | DGB/ETH | 0.000005 | 0.00 | $ 0.315823 | $ 0.00 | |
| Savix | SVX/USDT | 0.000014 | 0.00 | $ 0.900348 | $ 0.00 | |
| Savix | SVX/ETH | 0.000001 | 0.00 | $ 0.041856 | $ 0.00 | |
| Counos | CCXX/USDT | 0.000831 | 0.00 | $ 55.00 | $ 0.00 | |
| UBIX.Network | UBX/USDT | 0.000000 | 0.00 | $ 0.000044 | $ 0.00 | |
| CAT.trade Protocol | CATX/ETH | 0.000000 | 0.00 | $ 0.003630 | $ 0.00 | |
| Ddkoin | DDK/ETH | 0.000002 | 0.00 | $ 0.130685 | $ 0.00 | |
| DogPad Finance | DOGPAD/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| ADAX | ADAX/BTC | 0.000000 | 0.00 | $ 0.024494 | $ 0.00 | |
| PDATA/BTC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | ||
| Solanax | SOLD/ETH | 0.000008 | 0.00 | $ 0.555412 | $ 0.00 | |
| YaySwap | YAY/BTC | 0.000000 | 0.00 | $ 0.001986 | $ 0.00 | |
| ADAX | ADAX/ETH | 0.000000 | 0.00 | $ 0.019603 | $ 0.00 | |
| SAFEREUM | SAFEREUM/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Solanax | SOLD/USDT | 0.000000 | 0.00 | $ 0.001360 | $ 0.00 | |
| EgoPlatform | EGO/USDT | 0.000000 | 0.00 | $ 0.002780 | $ 0.00 | |
| OMG/BTC | 0.000028 | 0.00 | $ 1.86 | $ 0.00 | ||
| YaySwap | YAY/USDT | 0.000000 | 0.00 | $ 0.001900 | $ 0.00 | |
| USDX/BTC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | ||
| STO/ETH | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | ||
| Lighthousetoken | LHT/ETH | 0.000000 | 0.00 | $ 0.004356 | $ 0.00 | |
| Lighthousetoken | LHT/BTC | 0.000000 | 0.00 | $ 0.008606 | $ 0.00 | |
| Compound | COMP/BTC | 0.001460 | 0.00 | $ 96.63 | $ 0.00 | |
| Bizzcoin | BIZZ/USDT | 0.000004 | 0.00 | $ 0.241313 | $ 0.00 | |
| USDX/ETH | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | ||
| Diamond | DMD/ETH | 0.000043 | 0.00 | $ 2.83 | $ 0.00 | |
| Gleec | GLEEC/BTC | 0.000021 | 0.00 | $ 1.39 | $ 0.00 | |
| Worldcoin | WLD/BTC | 0.000062 | 0.00 | $ 4.11 | $ 0.00 | |
| Solanax | SOLD/BTC | 0.000009 | 0.00 | $ 0.625579 | $ 0.00 | |
| Ddkoin | DDK/BTC | 0.000002 | 0.00 | $ 0.132398 | $ 0.00 | |
| Sudangoldcoin | SGC/USDT | 0.000001 | 0.00 | $ 0.080004 | $ 0.00 | |
| Wibx | WBX/USDT | 0.000000 | 0.00 | $ 0.001390 | $ 0.00 | |
| YaySwap | YAY/ETH | 0.000000 | 0.00 | $ 0.003630 | $ 0.00 | |
| Sudangoldcoin | SGC/BTC | 0.000006 | 0.00 | $ 0.375347 | $ 0.00 | |
| Fesschain | FESS/USDT | 0.000000 | 0.00 | $ 0.000010 | $ 0.00 | |
| Ddkoin | DDK/USDT | 0.000001 | 0.00 | $ 0.052603 | $ 0.00 | |
| Bizzcoin | BIZZ/BTC | 0.000005 | 0.00 | $ 0.330994 | $ 0.00 | |
| Maker | MKR/BTC | 0.045110 | 0.00 | $ 2,986.23 | $ 0.00 | |
| CCA/BTC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | ||
| Medicalveda | MVEDA/ETH | 0.000000 | 0.00 | $ 0.007260 | $ 0.00 | |
| OMG/ETH | 0.000000 | 0.00 | $ 0.010890 | $ 0.00 | ||
| Diamond | DMD/BTC | 0.000000 | 0.00 | $ 0.003972 | $ 0.00 | |
| ทั้งหมด volume | 928.08 | $ 61.43M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
We will update this as soon as possible. If you like to help, you can contact us.
| ลิงค์ | ||||
| Blog (not available) | ||||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||