BTC/USD$ 66,684
BTC/EUR€ 61,304
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,494
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 15.28B
$ 15.28B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.02K | $ 66,685 | $ 201.79M | |
| Ethereum | ETH/USD | 0.046109 | 1.40K | $ 3,074.71 | $ 93.94M | |
| Tether | USDT/USD | 0.000015 | 1.38K | $ 1.00 | $ 92.43M | |
| Bonk | BONK/USD | 0.000000 | 1.38K | $ 0.000026 | $ 92.35M | |
| Solana | SOL/USD | 0.002552 | 1.22K | $ 170.19 | $ 81.98M | |
| Chainlink | LINK/USD | 0.000255 | 598.81 | $ 17.02 | $ 39.93M | |
| Ondo | ONDO/USD | 0.000014 | 428.13 | $ 0.919800 | $ 28.54M | |
| Rendertoken | RNDR/USD | 0.000153 | 362.26 | $ 10.20 | $ 24.15M | |
| Dogecoin | DOGE/USD | 0.000002 | 354.45 | $ 0.150431 | $ 23.63M | |
| SHIBA INU | SHIB/USD | 0.000000 | 316.66 | $ 0.000024 | $ 21.11M | |
| Avalanche | AVAX/USD | 0.000535 | 189.24 | $ 35.70 | $ 12.61M | |
| Bitcoincash | BCH/USD | 0.007321 | 182.73 | $ 488.22 | $ 12.18M | |
| Tellor | TRB/USD | 0.001754 | 175.33 | $ 116.98 | $ 11.69M | |
| Bitcoin | BTC/EUR | 1.00 | 155.84 | € 61,310 | $ 10.39M | |
| Ripple | XRP/USD | 0.000008 | 152.51 | $ 0.511422 | $ 10.16M | |
| Fetchai | FET/USD | 0.000033 | 142.33 | $ 2.21 | $ 9.49M | |
| Jito | JTO/USD | 0.000066 | 112.20 | $ 4.39 | $ 7.48M | |
| Jasmy | JASMY/USD | 0.000000 | 107.74 | $ 0.019851 | $ 7.18M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 107.16 | $ 0.111775 | $ 7.14M | |
| Harvest-Finance | FARM/USD | 0.001165 | 102.81 | $ 77.66 | $ 6.85M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 101.62 | $ 7.82 | $ 6.77M | |
| Litecoin | LTC/USD | 0.001241 | 92.24 | $ 82.72 | $ 6.15M | |
| Ethereum | ETH/BTC | 0.046110 | 72.66 | $ 3,074.78 | $ 4.84M | |
| Sui | SUI/USD | 0.000015 | 71.98 | $ 1.03 | $ 4.79M | |
| Cardano | ADA/USD | 0.000007 | 68.11 | $ 0.467789 | $ 4.54M | |
| Internet Computer | ICP/USD | 0.000190 | 65.64 | $ 12.69 | $ 4.37M | |
| Solana | SOL/EUR | 0.002551 | 62.81 | $ 170.10 | $ 4.18M | |
| Filecoin | FIL/USD | 0.000084 | 60.82 | $ 5.60 | $ 4.05M | |
| Bitcoin | BTC/GBP | 1.00 | 59.54 | £ 52,475 | $ 3.97M | |
| Arbitrum | ARB/USD | 0.000015 | 55.93 | $ 0.979877 | $ 3.72M | |
| Ethereum | ETH/EUR | 0.046114 | 54.17 | $ 3,075.07 | $ 3.61M | |
| Optimism | OP/USD | 0.000037 | 51.15 | $ 2.47 | $ 3.41M | |
| Injective Protocol | INJ/USD | 0.000370 | 41.67 | $ 24.70 | $ 2.77M | |
| Aptos | APT/USD | 0.000123 | 39.48 | $ 8.21 | $ 2.63M | |
| Bluzelle | BLZ/USD | 0.000004 | 38.10 | $ 0.283493 | $ 2.54M | |
| Celestia | TIA/USD | 0.000134 | 36.77 | $ 8.92 | $ 2.45M | |
| Stacks | STX/USD | 0.000029 | 36.75 | $ 1.97 | $ 2.45M | |
| Polkadot | DOT/USD | 0.000105 | 36.56 | $ 6.99 | $ 2.43M | |
| Sei | SEI/USD | 0.000008 | 34.59 | $ 0.526423 | $ 2.30M | |
| Tether | USDT/EUR | 0.000015 | 33.90 | $ 1.00 | $ 2.26M | |
| Polygon | MATIC/USD | 0.000010 | 33.86 | $ 0.688130 | $ 2.25M | |
| Stellarlumens | XLM/USD | 0.000002 | 32.94 | $ 0.105913 | $ 2.19M | |
| Ethereum | ETH/GBP | 0.046092 | 32.14 | $ 3,073.58 | $ 2.14M | |
| Pangolin | PNG/USD | 0.000008 | 30.05 | $ 0.531913 | $ 2.00M | |
| 0x | ZRX/USD | 0.000008 | 29.57 | $ 0.552287 | $ 1.97M | |
| The Graph | GRT/USD | 0.000005 | 29.22 | $ 0.301313 | $ 1.94M | |
| Usd coin | USDC/EUR | 0.000015 | 29.00 | $ 1.00 | $ 1.93M | |
| Uniswap | UNI/USD | 0.000116 | 28.75 | $ 7.72 | $ 1.91M | |
| Alchemy Pay | ACH/USD | 0.000000 | 28.47 | $ 0.029458 | $ 1.89M | |
| Immutable X | IMX/USD | 0.000034 | 27.96 | $ 2.26 | $ 1.86M | |
| Ethereumclassic | ETC/USD | 0.000414 | 27.37 | $ 27.60 | $ 1.82M | |
| Access Protocol | ACS/USD | 0.000000 | 25.88 | $ 0.002353 | $ 1.72M | |
| Arcblock | ABT/USD | 0.000062 | 24.28 | $ 4.14 | $ 1.61M | |
| Cosmos | ATOM/USD | 0.000124 | 22.67 | $ 8.29 | $ 1.51M | |
| Bitcoincash | BCH/BTC | 0.007317 | 21.89 | $ 487.92 | $ 1.45M | |
| Lido DAO Token | LDO/USD | 0.000026 | 21.07 | $ 1.75 | $ 1.40M | |
| Tether | USDT/GBP | 0.000015 | 20.94 | $ 1.00 | $ 1.39M | |
| Maker | MKR/USD | 0.041490 | 19.11 | $ 2,766.71 | $ 1.27M | |
| Zetachain | ZETA/USD | 0.000025 | 17.03 | $ 1.64 | $ 1.13M | |
| Solana | SOL/GBP | 0.002552 | 16.52 | $ 170.17 | $ 1.10M | |
| QiSwap | QI/USD | 0.000000 | 16.20 | $ 0.017971 | $ 1.08M | |
| Vechain | VET/USD | 0.000001 | 16.16 | $ 0.034511 | $ 1.07M | |
| Algorand | ALGO/USD | 0.000003 | 15.21 | $ 0.176296 | $ 1.01M | |
| AIOZ Network | AIOZ/USD | 0.000012 | 15.12 | $ 0.803381 | $ 1.00M | |
| Solana | SOL/BTC | 0.002550 | 14.98 | $ 170.04 | $ 999.00K | |
| Livepeer | LPT/USD | 0.000280 | 14.70 | $ 18.68 | $ 980.46K | |
| Usd coin | USDC/GBP | 0.000015 | 14.62 | $ 1.00 | $ 975.22K | |
| SuperFarm | SUPER/USD | 0.000016 | 14.34 | $ 1.03 | $ 956.32K | |
| Highstreet | HIGH/USD | 0.000066 | 13.99 | $ 4.38 | $ 932.75K | |
| Bitcoincash | BCH/EUR | 0.007322 | 13.86 | $ 488.28 | $ 924.14K | |
| Coti | COTI/USD | 0.000002 | 13.19 | $ 0.130118 | $ 879.47K | |
| Nectar | NCT/USD | 0.000000 | 13.19 | $ 0.022671 | $ 879.26K | |
| Ribbon Finance | RBN/USD | 0.000012 | 12.51 | $ 0.811705 | $ 834.11K | |
| StarkNet | STRK/USD | 0.000016 | 12.36 | $ 1.05 | $ 824.53K | |
| SKALE Network | SKL/USD | 0.000001 | 12.31 | $ 0.071503 | $ 820.89K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 12.27 | $ 0.000024 | $ 818.13K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 12.03 | $ 0.002076 | $ 802.16K | |
| Akash | AKT/USD | 0.000084 | 11.79 | $ 5.57 | $ 785.98K | |
| TrueFi | TRU/USD | 0.000002 | 11.61 | $ 0.124605 | $ 774.06K | |
| Alephim | ALEPH/USD | 0.000005 | 11.40 | $ 0.352092 | $ 759.86K | |
| Chainlink | LINK/EUR | 0.000256 | 11.30 | $ 17.07 | $ 753.80K | |
| Axelar | AXL/USD | 0.000015 | 11.21 | $ 0.978677 | $ 747.25K | |
| Oasis Network | ROSE/USD | 0.000001 | 10.86 | $ 0.088984 | $ 724.40K | |
| Ocean | OCEAN/USD | 0.000014 | 10.82 | $ 0.929040 | $ 721.84K | |
| Quant | QNT/USD | 0.001425 | 10.01 | $ 95.03 | $ 667.76K | |
| Decentralized Social | DESO/USD | 0.000282 | 9.87 | $ 18.79 | $ 658.21K | |
| Aave | AAVE/USD | 0.001284 | 9.62 | $ 85.64 | $ 641.26K | |
| Goldfinch | GFI/USD | 0.000055 | 9.50 | $ 3.69 | $ 633.81K | |
| Uma | UMA/USD | 0.000052 | 9.01 | $ 3.48 | $ 601.03K | |
| Avalanche | AVAX/EUR | 0.000535 | 8.83 | $ 35.69 | $ 588.96K | |
| Marlin | POND/USD | 0.000000 | 8.76 | $ 0.022451 | $ 584.26K | |
| Amp | AMP/USD | 0.000000 | 8.39 | $ 0.006870 | $ 559.37K | |
| Propy | PRO/USD | 0.000037 | 8.17 | $ 2.47 | $ 544.72K | |
| Apecoin | APE/USD | 0.000018 | 8.11 | $ 1.19 | $ 541.05K | |
| Dogecoin | DOGE/EUR | 0.000002 | 8.06 | $ 0.150310 | $ 537.63K | |
| Sushi | SUSHI/USD | 0.000016 | 7.91 | $ 1.06 | $ 527.66K | |
| Big Time | BIGTIME/USD | 0.000002 | 7.90 | $ 0.160326 | $ 526.69K | |
| Helium | HNT/USD | 0.000067 | 7.85 | $ 4.50 | $ 523.68K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.85 | $ 0.027508 | $ 456.75K | |
| Wrappedbitcoin | WBTC/BTC | 0.999700 | 6.51 | $ 66,664 | $ 433.92K | |
| Arkham | ARKM/USD | 0.000035 | 6.40 | $ 2.33 | $ 426.44K | |
| Melonport | MLN/USD | 0.000304 | 6.29 | $ 20.24 | $ 419.44K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.26 | $ 0.105505 | $ 417.35K | |
| Synapse | SYN/USD | 0.000012 | 6.06 | $ 0.774033 | $ 404.30K | |
| Math | MATH/USD | 0.000006 | 6.02 | $ 0.377416 | $ 401.62K | |
| Omni Network | OMNI/USD | 0.000210 | 5.88 | $ 14.04 | $ 392.34K | |
| Muse | MUSE/USD | 0.000225 | 5.44 | $ 15.00 | $ 362.56K | |
| Loopring | LRC/USD | 0.000004 | 5.40 | $ 0.251611 | $ 359.89K | |
| Flare Network | FLR/USD | 0.000000 | 5.30 | $ 0.027454 | $ 353.57K | |
| Cryptocomchain | CRO/USD | 0.000002 | 5.30 | $ 0.122317 | $ 353.21K | |
| Maple Finance | MPL/USD | 0.000201 | 5.30 | $ 13.39 | $ 353.12K | |
| Origintrail | TRAC/USD | 0.000013 | 5.27 | $ 0.857337 | $ 351.60K | |
| Dai | DAI/USD | 0.000015 | 5.19 | $ 1.00 | $ 346.06K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.13 | $ 0.774033 | $ 342.32K | |
| Litecoin | LTC/EUR | 0.001241 | 5.07 | $ 82.74 | $ 338.24K | |
| Lcx | LCX/USD | 0.000004 | 4.79 | $ 0.291913 | $ 319.66K | |
| Decentraland | MANA/USD | 0.000006 | 4.79 | $ 0.423059 | $ 319.53K | |
| Kryll | KRL/USD | 0.000010 | 4.75 | $ 0.659828 | $ 316.43K | |
| Orchid | OXT/USD | 0.000001 | 4.63 | $ 0.097304 | $ 308.91K | |
| SUKU | SUKU/USD | 0.000002 | 4.56 | $ 0.127105 | $ 303.78K | |
| Yearn.finance | YFI/USD | 0.102518 | 4.28 | $ 6,836.30 | $ 285.52K | |
| Hashflow | HFT/USD | 0.000004 | 4.26 | $ 0.292513 | $ 284.05K | |
| Chainlink | LINK/BTC | 0.000255 | 4.23 | $ 17.03 | $ 281.79K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.17 | $ 0.150038 | $ 278.27K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.14 | $ 0.022703 | $ 276.29K | |
| Bounce | AUCTION/USD | 0.000207 | 3.97 | $ 13.79 | $ 264.46K | |
| API3 | API3/USD | 0.000037 | 3.96 | $ 2.46 | $ 263.86K | |
| Ethereum Name Service | ENS/USD | 0.000216 | 3.90 | $ 14.41 | $ 260.37K | |
| Eos | EOS/USD | 0.000012 | 3.85 | $ 0.789709 | $ 256.88K | |
| Curve DAO Token | CRV/USD | 0.000006 | 3.76 | $ 0.417458 | $ 251.02K | |
| Enjin | ENJ/USD | 0.000005 | 3.71 | $ 0.310043 | $ 247.10K | |
| Internet Computer | ICP/BTC | 0.000190 | 3.67 | $ 12.67 | $ 244.95K | |
| Blur | BLUR/USD | 0.000005 | 3.66 | $ 0.355692 | $ 244.38K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.66 | $ 0.150332 | $ 243.89K | |
| Biconomy | BICO/USD | 0.000008 | 3.61 | $ 0.518588 | $ 240.62K | |
| Index Cooperative | INDEX/USD | 0.000063 | 3.54 | $ 4.22 | $ 236.23K | |
| Ripple | XRP/EUR | 0.000008 | 3.52 | $ 0.511385 | $ 234.47K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.51 | $ 0.043299 | $ 234.37K | |
| Cardano | ADA/EUR | 0.000007 | 3.48 | $ 0.468017 | $ 232.38K | |
| Tezos | XTZ/USD | 0.000014 | 3.48 | $ 0.917039 | $ 232.00K | |
| 1inch | 1INCH/USD | 0.000006 | 3.32 | $ 0.380991 | $ 221.43K | |
| Compound | COMP/USD | 0.000824 | 3.30 | $ 54.93 | $ 219.89K | |
| Collective Finance | CGLD/USD | 0.000012 | 3.13 | $ 0.816113 | $ 209.00K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 3.10 | $ 2.57 | $ 206.38K | |
| Aventus | AVT/USD | 0.000048 | 3.08 | $ 3.23 | $ 205.35K | |
| Wrappedbitcoin | WBTC/USD | 0.999208 | 3.06 | $ 66,631 | $ 204.36K | |
| Orca | ORCA/USD | 0.000035 | 2.99 | $ 2.32 | $ 199.62K | |
| Measurabledata | MDT/USD | 0.000001 | 2.97 | $ 0.056292 | $ 198.19K | |
| Gnosis | GNO/USD | 0.004402 | 2.95 | $ 293.56 | $ 196.96K | |
| Airswap | AST/USD | 0.000002 | 2.93 | $ 0.143697 | $ 195.24K | |
| Swftcoin | SWFTC/USD | 0.000000 | 2.91 | $ 0.004658 | $ 194.08K | |
| Kusama | KSM/USD | 0.000435 | 2.89 | $ 28.98 | $ 192.96K | |
| Spell Token | SPELL/USD | 0.000000 | 2.81 | $ 0.000808 | $ 187.54K | |
| Iotex | IOTX/USD | 0.000001 | 2.76 | $ 0.050432 | $ 184.23K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.74 | $ 0.000024 | $ 182.59K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.73 | $ 0.083704 | $ 182.10K | |
| Sandbox | SAND/USD | 0.000006 | 2.68 | $ 0.430118 | $ 178.55K | |
| Golem | GLM/USD | 0.000008 | 2.66 | $ 0.510022 | $ 177.28K | |
| Onyxcoin | XCN/USD | 0.000000 | 2.62 | $ 0.001970 | $ 174.54K | |
| Chainlink | LINK/GBP | 0.000255 | 2.50 | $ 17.02 | $ 166.77K | |
| Chiliz | CHZ/USD | 0.000002 | 2.46 | $ 0.115397 | $ 164.21K | |
| Vulcan Forged | PYR/USD | 0.000068 | 2.45 | $ 4.56 | $ 163.43K | |
| Elrond | EGLD/USD | 0.000576 | 2.44 | $ 38.41 | $ 163.00K | |
| Illuvium | ILV/USD | 0.001225 | 2.42 | $ 81.69 | $ 161.04K | |
| Alchemix | ALCX/USD | 0.000363 | 2.40 | $ 24.18 | $ 160.23K | |
| Metis Token | METIS/USD | 0.000888 | 2.37 | $ 59.19 | $ 158.32K | |
| HOPR | HOPR/USD | 0.000001 | 2.34 | $ 0.090804 | $ 155.98K | |
| Litecoin | LTC/GBP | 0.001241 | 2.34 | $ 82.78 | $ 155.72K | |
| Audius | AUDIO/USD | 0.000002 | 2.28 | $ 0.154296 | $ 151.96K | |
| Avalanche | AVAX/BTC | 0.000535 | 2.28 | $ 35.68 | $ 151.94K | |
| Rendertoken | RNDR/EUR | 0.000153 | 2.16 | $ 10.18 | $ 143.72K | |
| Request | REQ/USD | 0.000002 | 2.10 | $ 0.127505 | $ 140.30K | |
| Ethernity Chain | ERN/USD | 0.000065 | 2.10 | $ 4.33 | $ 139.86K | |
| Boba Network | BOBA/USD | 0.000005 | 2.04 | $ 0.332692 | $ 135.98K | |
| Vethor | VTHO/USD | 0.000000 | 2.03 | $ 0.002982 | $ 135.69K | |
| Magic | MAGIC/USD | 0.000010 | 2.02 | $ 0.681329 | $ 135.01K | |
| Gods Unchained | GODS/USD | 0.000003 | 2.01 | $ 0.221500 | $ 134.26K | |
| Numeraire | NMR/USD | 0.000399 | 1.92 | $ 26.61 | $ 128.11K | |
| Zcash | ZEC/USD | 0.000351 | 1.89 | $ 23.41 | $ 125.90K | |
| Kava | KAVA/USD | 0.000010 | 1.88 | $ 0.662628 | $ 125.55K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.82 | $ 0.182618 | $ 121.53K | |
| The Graph | GRT/EUR | 0.000005 | 1.82 | $ 0.301326 | $ 121.53K | |
| Rarible | RARI/USD | 0.000045 | 1.81 | $ 2.97 | $ 120.83K | |
| Iexec | RLC/USD | 0.000046 | 1.72 | $ 3.07 | $ 114.74K | |
| STEPN | GMT/USD | 0.000003 | 1.71 | $ 0.213209 | $ 114.15K | |
| Clover Finance | CLV/USD | 0.000001 | 1.68 | $ 0.067009 | $ 112.21K | |
| Cartesi | CTSI/USD | 0.000003 | 1.60 | $ 0.193995 | $ 106.94K | |
| Axie Infinity | AXS/USD | 0.000107 | 1.58 | $ 7.13 | $ 105.05K | |
| Internet Computer | ICP/GBP | 0.000190 | 1.52 | $ 12.67 | $ 101.22K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.51 | $ 0.068898 | $ 100.74K | |
| Threshold Network Token | T/USD | 0.000001 | 1.49 | $ 0.036432 | $ 99.40K | |
| DIMO | DIMO/USD | 0.000003 | 1.49 | $ 0.228192 | $ 99.09K | |
| Internet Computer | ICP/EUR | 0.000190 | 1.47 | $ 12.69 | $ 98.02K | |
| Civic | CVC/USD | 0.000002 | 1.47 | $ 0.164423 | $ 97.97K | |
| Ethereumclassic | ETC/EUR | 0.000414 | 1.37 | $ 27.59 | $ 91.34K | |
| Dash | DASH/USD | 0.000435 | 1.37 | $ 29.00 | $ 91.03K | |
| Pluton | PLU/USD | 0.000067 | 1.33 | $ 4.44 | $ 88.59K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.33 | $ 0.875121 | $ 88.53K | |
| Polygon | MATIC/EUR | 0.000010 | 1.31 | $ 0.688482 | $ 87.49K | |
| Polkadot | DOT/EUR | 0.000105 | 1.30 | $ 6.99 | $ 86.44K | |
| Liquity | LQTY/USD | 0.000015 | 1.30 | $ 0.984142 | $ 86.39K | |
| Braintrust | BTRST/USD | 0.000012 | 1.30 | $ 0.812981 | $ 86.37K | |
| Cardano | ADA/GBP | 0.000007 | 1.28 | $ 0.467261 | $ 85.21K | |
| Storj | STORJ/USD | 0.000008 | 1.27 | $ 0.518122 | $ 84.42K | |
| Algorand | ALGO/EUR | 0.000003 | 1.27 | $ 0.176091 | $ 84.37K | |
| Bitcoincash | BCH/GBP | 0.007321 | 1.24 | $ 488.19 | $ 82.60K | |
| District0x | DNT/USD | 0.000001 | 1.19 | $ 0.057208 | $ 79.45K | |
| Assemble Protocol | ASM/USD | 0.000000 | 1.16 | $ 0.031339 | $ 77.61K | |
| Litecoin | LTC/BTC | 0.001239 | 1.16 | $ 82.62 | $ 77.15K | |
| The Graph | GRT/BTC | 0.000005 | 1.13 | $ 0.301410 | $ 75.65K | |
| Radicle | RAD/USD | 0.000025 | 1.10 | $ 1.64 | $ 73.43K | |
| Bonfida | FIDA/USD | 0.000004 | 1.09 | $ 0.273394 | $ 72.79K | |
| Badger DAO | BADGER/USD | 0.000062 | 1.07 | $ 4.16 | $ 71.11K | |
| Idex | IDEX/USD | 0.000001 | 1.06 | $ 0.056502 | $ 70.76K | |
| Ampleforth Governance Token | FORTH/USD | 0.000058 | 1.04 | $ 3.89 | $ 69.38K | |
| Chronobank | TIME/USD | 0.000469 | 1.02 | $ 31.25 | $ 67.75K | |
| Bat | BAT/USD | 0.000004 | 0.99 | $ 0.237634 | $ 66.04K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 0.98 | $ 0.999043 | $ 65.54K | |
| Mask Network | MASK/USD | 0.000049 | 0.96 | $ 3.25 | $ 63.93K | |
| SuperRare | RARE/USD | 0.000002 | 0.95 | $ 0.118605 | $ 63.42K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.95 | $ 0.007880 | $ 63.02K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.93 | $ 0.999843 | $ 61.94K | |
| Rocketpool | RPL/USD | 0.000282 | 0.91 | $ 18.78 | $ 60.65K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.91 | $ 1.00 | $ 60.45K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 0.89 | $ 0.447152 | $ 59.47K | |
| Kyber | KNC/USD | 0.000009 | 0.88 | $ 0.571425 | $ 58.96K | |
| Powerledger | POWR/USD | 0.000005 | 0.88 | $ 0.307713 | $ 58.55K | |
| Cardano | ADA/BTC | 0.000007 | 0.88 | $ 0.467452 | $ 58.42K | |
| Polkadot | DOT/BTC | 0.000105 | 0.86 | $ 6.98 | $ 57.32K | |
| Filecoin | FIL/BTC | 0.000084 | 0.82 | $ 5.58 | $ 54.41K | |
| Coin98 | C98/USD | 0.000004 | 0.79 | $ 0.242033 | $ 52.81K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.79 | $ 3.44 | $ 52.65K | |
| Elastos | ELA/USD | 0.000043 | 0.79 | $ 2.89 | $ 52.58K | |
| Inverse Finance | INV/USD | 0.000683 | 0.74 | $ 45.56 | $ 49.59K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.74 | $ 8.30 | $ 49.32K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.74 | $ 1.50 | $ 49.06K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.74 | $ 0.106018 | $ 49.06K | |
| Gitcoin | GTC/USD | 0.000017 | 0.72 | $ 1.15 | $ 48.28K | |
| Cosmos | ATOM/EUR | 0.000125 | 0.72 | $ 8.31 | $ 48.23K | |
| Orion protocol | ORN/USD | 0.000020 | 0.70 | $ 1.34 | $ 46.84K | |
| Uniswap | UNI/EUR | 0.000116 | 0.70 | $ 7.71 | $ 46.49K | |
| DIA | DIA/USD | 0.000007 | 0.69 | $ 0.467275 | $ 46.26K | |
| Stafi | FIS/USD | 0.000007 | 0.68 | $ 0.491321 | $ 45.51K | |
| Metal | MTL/USD | 0.000028 | 0.68 | $ 1.85 | $ 45.06K | |
| Horizen | ZEN/USD | 0.000124 | 0.67 | $ 8.28 | $ 44.52K | |
| Celernetwork | CELR/USD | 0.000000 | 0.65 | $ 0.026219 | $ 43.61K | |
| Aergro | AERGO/USD | 0.000002 | 0.65 | $ 0.123597 | $ 43.59K | |
| Voxies | VOXEL/USD | 0.000003 | 0.64 | $ 0.217409 | $ 42.91K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.63 | $ 0.115071 | $ 41.73K | |
| Polkastarter | POLS/USD | 0.000011 | 0.56 | $ 0.731231 | $ 37.26K | |
| Nkn | NKN/USD | 0.000002 | 0.53 | $ 0.107405 | $ 35.02K | |
| Aave | AAVE/GBP | 0.001278 | 0.52 | $ 85.24 | $ 34.36K | |
| Uniswap | UNI/BTC | 0.000116 | 0.51 | $ 7.72 | $ 34.33K | |
| Tezos | XTZ/BTC | 0.000014 | 0.50 | $ 0.916233 | $ 33.35K | |
| Dextools | DEXT/USD | 0.000010 | 0.50 | $ 0.640189 | $ 33.22K | |
| Filecoin | FIL/GBP | 0.000084 | 0.46 | $ 5.59 | $ 30.80K | |
| Algorand | ALGO/GBP | 0.000003 | 0.46 | $ 0.176128 | $ 30.73K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.46 | $ 27.54 | $ 30.54K | |
| Aave | AAVE/EUR | 0.001283 | 0.45 | $ 85.57 | $ 30.19K | |
| The Graph | GRT/GBP | 0.000005 | 0.44 | $ 0.300917 | $ 29.43K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.44 | $ 1.03 | $ 29.41K | |
| Bancor | BNT/USD | 0.000011 | 0.42 | $ 0.728183 | $ 28.07K | |
| Aave | AAVE/BTC | 0.001283 | 0.42 | $ 85.56 | $ 28.01K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.42 | $ 1.15 | $ 27.68K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.40 | $ 0.420107 | $ 26.88K | |
| Apecoin | APE/EUR | 0.000018 | 0.40 | $ 1.19 | $ 26.82K | |
| Polygon | MATIC/GBP | 0.000010 | 0.40 | $ 0.687739 | $ 26.53K | |
| Balancer | BAL/USD | 0.000051 | 0.40 | $ 3.40 | $ 26.49K | |
| Convex Finance | CVX/USD | 0.000035 | 0.38 | $ 2.33 | $ 25.62K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.37 | $ 14.36 | $ 24.90K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.687508 | $ 23.88K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.35 | $ 0.601026 | $ 23.53K | |
| Ethereumclassic | ETC/GBP | 0.000413 | 0.31 | $ 27.56 | $ 20.92K | |
| Eos | EOS/BTC | 0.000012 | 0.31 | $ 0.786200 | $ 20.63K | |
| Filecoin | FIL/EUR | 0.000084 | 0.31 | $ 5.60 | $ 20.56K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.29 | $ 2.57 | $ 19.42K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.28 | $ 0.043321 | $ 18.69K | |
| Algorand | ALGO/BTC | 0.000003 | 0.28 | $ 0.175378 | $ 18.36K | |
| Originprotocol | OGN/USD | 0.000002 | 0.24 | $ 0.130456 | $ 16.23K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.24 | $ 8.31 | $ 15.74K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.19 | $ 1.00 | $ 12.87K | |
| Tezos | XTZ/EUR | 0.000014 | 0.19 | $ 0.913770 | $ 12.84K | |
| Polkadot | DOT/GBP | 0.000105 | 0.19 | $ 7.00 | $ 12.67K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.19 | $ 0.043344 | $ 12.65K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.18 | $ 0.141006 | $ 12.31K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.17 | $ 0.106027 | $ 11.58K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.17 | $ 0.273612 | $ 11.32K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.17 | $ 0.417759 | $ 11.18K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.16 | $ 0.380097 | $ 10.75K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.16 | $ 0.115131 | $ 10.48K | |
| Yearn.finance | YFI/BTC | 0.102500 | 0.15 | $ 6,835.07 | $ 10.22K | |
| Eos | EOS/EUR | 0.000012 | 0.14 | $ 0.789293 | $ 9.47K | |
| BitDAO | BIT/USD | 0.000014 | 0.14 | $ 0.956078 | $ 9.22K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.14 | $ 0.043206 | $ 9.06K | |
| Decentraland | MANA/EUR | 0.000006 | 0.13 | $ 0.422000 | $ 8.84K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.11 | $ 0.772353 | $ 7.36K | |
| Functionx | FX/USD | 0.000002 | 0.11 | $ 0.145220 | $ 7.07K | |
| Biconomy | BICO/EUR | 0.000008 | 0.10 | $ 0.519355 | $ 6.89K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.10 | $ 0.380679 | $ 6.37K | |
| Tezos | XTZ/GBP | 0.000014 | 0.09 | $ 0.918764 | $ 6.21K | |
| Maker | MKR/BTC | 0.041170 | 0.09 | $ 2,745.37 | $ 6.13K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.237304 | $ 6.04K | |
| Axie Infinity | AXS/BTC | 0.000106 | 0.09 | $ 7.08 | $ 5.94K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.09 | $ 0.813290 | $ 5.82K | |
| Compound | COMP/BTC | 0.000821 | 0.09 | $ 54.75 | $ 5.67K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.312080 | $ 5.45K | |
| Mask Network | MASK/EUR | 0.000049 | 0.08 | $ 3.27 | $ 5.41K | |
| Litentry | LIT/USD | 0.000015 | 0.08 | $ 1.01 | $ 5.36K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.57 | $ 4.79K | |
| Zcash | ZEC/BTC | 0.000349 | 0.06 | $ 23.27 | $ 4.16K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.06 | $ 0.420370 | $ 4.04K | |
| Synthetixnetwork | SNX/GBP | 0.000039 | 0.06 | $ 2.58 | $ 3.89K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.06 | $ 0.826599 | $ 3.74K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.05 | $ 7.12 | $ 3.54K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.04 | $ 0.379959 | $ 2.61K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.03 | $ 0.122576 | $ 2.19K | |
| Uniswap | UNI/GBP | 0.000115 | 0.03 | $ 7.64 | $ 1.86K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.238727 | $ 1.60K | |
| Mask Network | MASK/GBP | 0.000049 | 0.01 | $ 3.24 | $ 948.51 | |
| Decentraland | MANA/BTC | 0.000006 | 0.01 | $ 0.426775 | $ 447.09 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.01 | $ 0.814207 | $ 413.23 | |
| Loopring | LRC/BTC | 0.000004 | 0.01 | $ 0.249397 | $ 405.27 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.41 | $ 220.19 | |
| Dash | DASH/BTC | 0.000436 | 0.00 | $ 29.07 | $ 9.94 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.152500 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.055206 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.74 | $ 0.00 | |
| ทั้งหมด volume | 14.38K | $ 959.36M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|