BTC/USD$ 67,792
BTC/EUR€ 62,677
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,365
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.51B
$ 8.51B
Altcoin volume
$ 28.12B
$ 28.12B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.72K | $ 67,839 | $ 1.20B | |
| Ethereum | ETH/USDT | 0.054997 | 7.37K | $ 3,728.39 | $ 499.99M | |
| Notcoin | NOT/USDT | 0.000000 | 3.53K | $ 0.012033 | $ 239.94M | |
| Solana | SOL/USDT | 0.002446 | 2.19K | $ 165.85 | $ 148.66M | |
| Usd coin | USDC/USDT | 0.000015 | 2.15K | $ 0.999812 | $ 146.17M | |
| Pepe | PEPE/USDT | 0.000000 | 1.36K | $ 0.000014 | $ 92.20M | |
| Ripple | XRP/USDT | 0.000008 | 959.28 | $ 0.519742 | $ 65.03M | |
| Dogecoin | DOGE/USDT | 0.000002 | 735.73 | $ 0.159031 | $ 49.87M | |
| Ondo | ONDO/USDT | 0.000017 | 687.43 | $ 1.15 | $ 46.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 657.46 | $ 0.000026 | $ 44.57M | |
| Dogwifhat | WIF/USDT | 0.000051 | 596.24 | $ 3.43 | $ 40.42M | |
| Worldcoin | WLD/USDT | 0.000073 | 389.09 | $ 4.95 | $ 26.37M | |
| Tokamak Network | TON/USDT | 0.000096 | 333.85 | $ 6.51 | $ 22.63M | |
| Bonk | BONK/USDT | 0.000000 | 329.78 | $ 0.000033 | $ 22.35M | |
| Celestia | TIA/USDT | 0.000170 | 317.26 | $ 11.53 | $ 21.50M | |
| Fetchai | FET/USDT | 0.000033 | 316.92 | $ 2.21 | $ 21.48M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 312.92 | $ 0.000245 | $ 21.21M | |
| Chainlink | LINK/USDT | 0.000269 | 303.45 | $ 18.24 | $ 20.57M | |
| Ordinals | ORDI/USDT | 0.000639 | 243.83 | $ 43.34 | $ 16.52M | |
| Brett | BRETT/USDT | 0.000001 | 232.23 | $ 0.085461 | $ 15.74M | |
| Arbitrum | ARB/USDT | 0.000017 | 230.94 | $ 1.13 | $ 15.65M | |
| Arkham | ARKM/USDT | 0.000037 | 224.44 | $ 2.53 | $ 15.21M | |
| Avalanche | AVAX/USDT | 0.000537 | 221.31 | $ 36.41 | $ 15.00M | |
| Cardano | ADA/USDT | 0.000007 | 196.31 | $ 0.451289 | $ 13.30M | |
| Fantom | FTM/USDT | 0.000012 | 195.14 | $ 0.791785 | $ 13.22M | |
| Rendertoken | RNDR/USDT | 0.000150 | 193.04 | $ 10.14 | $ 13.08M | |
| Polygon | MATIC/USDT | 0.000010 | 189.60 | $ 0.700618 | $ 12.85M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 185.63 | $ 7.34 | $ 12.58M | |
| Jito | JTO/USDT | 0.000053 | 182.97 | $ 3.62 | $ 12.40M | |
| Chiliz | CHZ/USDT | 0.000002 | 174.30 | $ 0.146899 | $ 11.81M | |
| Ethena | ENA/USDT | 0.000013 | 171.56 | $ 0.851314 | $ 11.63M | |
| Binancecoin | BNB/USDT | 0.008743 | 168.00 | $ 592.73 | $ 11.38M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 165.51 | $ 2.24 | $ 11.22M | |
| BounceBit | BB/USDT | 0.000009 | 161.32 | $ 0.633264 | $ 10.93M | |
| Polkadot | DOT/USDT | 0.000104 | 161.28 | $ 7.04 | $ 10.93M | |
| Stargate Finance | STG/USDT | 0.000012 | 157.56 | $ 0.841021 | $ 10.68M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 140.53 | $ 0.013143 | $ 9.52M | |
| Singularitynet | AGIX/USDT | 0.000014 | 137.44 | $ 0.923464 | $ 9.31M | |
| Pyth Network | PYTH/USDT | 0.000006 | 133.16 | $ 0.414775 | $ 9.02M | |
| Litecoin | LTC/USDT | 0.001222 | 132.66 | $ 82.82 | $ 8.99M | |
| Uniswap | UNI/USDT | 0.000159 | 125.96 | $ 10.79 | $ 8.53M | |
| Aptos | APT/USDT | 0.000134 | 122.67 | $ 9.08 | $ 8.31M | |
| Merlin Chain | MERL/USDT | 0.000007 | 121.48 | $ 0.492261 | $ 8.23M | |
| Injective Protocol | INJ/USDT | 0.000379 | 121.40 | $ 25.67 | $ 8.22M | |
| memecoin | MEME/USDT | 0.000000 | 120.87 | $ 0.028923 | $ 8.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 119.71 | $ 0.076627 | $ 8.11M | |
| Filecoin | FIL/USDT | 0.000085 | 111.62 | $ 5.76 | $ 7.56M | |
| Sui | SUI/USDT | 0.000015 | 111.12 | $ 1.00 | $ 7.53M | |
| Tron | TRX/USDT | 0.000002 | 108.53 | $ 0.111403 | $ 7.35M | |
| Myro | MYRO/USDT | 0.000004 | 105.84 | $ 0.250028 | $ 7.17M | |
| StarkNet | STRK/USDT | 0.000018 | 105.53 | $ 1.21 | $ 7.15M | |
| Wormhole | W/USDT | 0.000008 | 102.64 | $ 0.571507 | $ 6.95M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 101.03 | $ 0.000000 | $ 6.84M | |
| Gala | GALA/USDT | 0.000001 | 98.07 | $ 0.042701 | $ 6.64M | |
| Eos | EOS/USDT | 0.000012 | 94.96 | $ 0.795153 | $ 6.43M | |
| Jupiter | JUP/USDT | 0.000016 | 92.60 | $ 1.11 | $ 6.27M | |
| Arweave | AR/USDT | 0.000563 | 91.55 | $ 38.16 | $ 6.20M | |
| Kaspa | KAS/USDT | 0.000002 | 91.13 | $ 0.137845 | $ 6.17M | |
| Stacks | STX/USDT | 0.000028 | 91.12 | $ 1.92 | $ 6.17M | |
| CyberConnect | CYBER/USDT | 0.000127 | 87.68 | $ 8.64 | $ 5.94M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 86.39 | $ 0.101360 | $ 5.85M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 79.89 | $ 29.67 | $ 5.41M | |
| Ethereum Name Service | ENS/USDT | 0.000377 | 79.42 | $ 25.53 | $ 5.38M | |
| The Graph | GRT/USDT | 0.000005 | 76.53 | $ 0.306649 | $ 5.18M | |
| Cosmos | ATOM/USDT | 0.000127 | 76.10 | $ 8.58 | $ 5.15M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.09 | $ 0.009934 | $ 5.15M | |
| Jasmy | JASMY/USDT | 0.000000 | 76.09 | $ 0.025377 | $ 5.15M | |
| Internet Computer | ICP/USDT | 0.000178 | 76.06 | $ 12.03 | $ 5.15M | |
| TokenFi | TOKEN/USDT | 0.000002 | 75.01 | $ 0.135507 | $ 5.08M | |
| Thorchain | RUNE/USDT | 0.000095 | 70.46 | $ 6.45 | $ 4.77M | |
| Bitcoincash | BCH/USDT | 0.006888 | 67.16 | $ 466.98 | $ 4.55M | |
| dYdX | DYDX/USDT | 0.000030 | 67.03 | $ 2.01 | $ 4.54M | |
| Aave | AAVE/USDT | 0.001527 | 63.80 | $ 103.49 | $ 4.32M | |
| Blur | BLUR/USDT | 0.000006 | 63.50 | $ 0.416204 | $ 4.30M | |
| 1inch | 1INCH/USDT | 0.000007 | 59.19 | $ 0.469377 | $ 4.01M | |
| Zetachain | ZETA/USDT | 0.000019 | 57.72 | $ 1.32 | $ 3.91M | |
| WeWay | WWY/USDT | 0.000000 | 54.77 | $ 0.004655 | $ 3.71M | |
| PONKE | PONKE/USDT | 0.000006 | 52.28 | $ 0.407420 | $ 3.54M | |
| Mask Network | MASK/USDT | 0.000051 | 51.44 | $ 3.49 | $ 3.48M | |
| Apecoin | APE/USDT | 0.000019 | 47.30 | $ 1.28 | $ 3.20M | |
| Core | CORE/USDT | 0.000029 | 46.43 | $ 1.94 | $ 3.14M | |
| Wen | WEN/USDT | 0.000000 | 44.54 | $ 0.000219 | $ 3.01M | |
| Sei | SEI/USDT | 0.000008 | 41.63 | $ 0.513447 | $ 2.82M | |
| SSV Network | SSV/USDT | 0.000636 | 40.13 | $ 43.09 | $ 2.72M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.67 | $ 1.43 | $ 2.62M | |
| Pendle | PENDLE/USDT | 0.000091 | 37.79 | $ 6.17 | $ 2.56M | |
| Immutable X | IMX/USDT | 0.000033 | 36.25 | $ 2.23 | $ 2.45M | |
| Axelar | AXL/USDT | 0.000016 | 35.79 | $ 1.06 | $ 2.42M | |
| Zigcoin | ZIG/USDT | 0.000001 | 34.69 | $ 0.094135 | $ 2.35M | |
| Thetatoken | THETA/USDT | 0.000033 | 33.68 | $ 2.24 | $ 2.28M | |
| Manta Network | MANTA/USDT | 0.000026 | 32.90 | $ 1.76 | $ 2.23M | |
| Algorand | ALGO/USDT | 0.000003 | 32.74 | $ 0.190529 | $ 2.21M | |
| Venom | VENOM/USDT | 0.000003 | 32.68 | $ 0.189869 | $ 2.21M | |
| ChainGPT | CGPT/USDT | 0.000003 | 32.30 | $ 0.219258 | $ 2.18M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 30.66 | $ 3.10 | $ 2.07M | |
| Celo | CELO/USDT | 0.000012 | 30.40 | $ 0.829729 | $ 2.06M | |
| Xai | XAI/USDT | 0.000011 | 30.32 | $ 0.777555 | $ 2.05M | |
| LeverFi | LEVER/USDT | 0.000000 | 27.84 | $ 0.003720 | $ 1.88M | |
| Sushi | SUSHI/USDT | 0.000018 | 27.82 | $ 1.19 | $ 1.88M | |
| Parcl | PRCL/USDT | 0.000006 | 26.02 | $ 0.375841 | $ 1.76M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.99 | $ 0.469677 | $ 1.76M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.35 | $ 0.106507 | $ 1.71M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 25.25 | $ 1.21 | $ 1.71M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 24.53 | $ 2.22 | $ 1.66M | |
| Sandbox | SAND/USDT | 0.000006 | 24.21 | $ 0.437899 | $ 1.64M | |
| Velo | VELO/USDT | 0.000000 | 22.94 | $ 0.017583 | $ 1.55M | |
| STEPN | GMT/USDT | 0.000003 | 20.17 | $ 0.231141 | $ 1.36M | |
| Celsius | CEL/USDT | 0.000017 | 19.88 | $ 1.16 | $ 1.34M | |
| BOB Token | BOB/USDT | 0.000000 | 19.25 | $ 0.000067 | $ 1.30M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 19.20 | $ 2.81 | $ 1.30M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 17.97 | $ 2.19 | $ 1.21M | |
| Axie Infinity | AXS/USDT | 0.000111 | 17.71 | $ 7.52 | $ 1.20M | |
| Decentraland | MANA/USDT | 0.000007 | 17.13 | $ 0.447292 | $ 1.16M | |
| Waves | WAVES/USDT | 0.000035 | 15.63 | $ 2.36 | $ 1.05M | |
| Rats | RATS/USDT | 0.000000 | 14.48 | $ 0.000152 | $ 981.59K | |
| Dymension | DYM/USDT | 0.000043 | 14.44 | $ 2.95 | $ 979.07K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.92 | $ 0.090827 | $ 943.36K | |
| Portal | PORTAL/USDT | 0.000012 | 13.45 | $ 0.832427 | $ 911.75K | |
| Helium | HNT/USDT | 0.000059 | 13.36 | $ 3.98 | $ 905.77K | |
| Maker | MKR/USDT | 0.039446 | 12.50 | $ 2,674.16 | $ 847.34K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.31 | $ 0.837224 | $ 834.75K | |
| Flare Network | FLR/USDT | 0.000000 | 11.92 | $ 0.027361 | $ 808.26K | |
| Hashflow | HFT/USDT | 0.000004 | 11.76 | $ 0.295297 | $ 797.01K | |
| 0x | ZRX/USDT | 0.000008 | 10.14 | $ 0.516844 | $ 687.48K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.33 | $ 0.012761 | $ 632.19K | |
| Dai | DAI/USDT | 0.000015 | 9.13 | $ 0.999712 | $ 618.84K | |
| Gmx | GMX/USDT | 0.000518 | 9.01 | $ 35.12 | $ 610.95K | |
| Luna | LUNA/USDT | 0.000009 | 8.94 | $ 0.592992 | $ 605.94K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 8.93 | $ 0.883792 | $ 605.12K | |
| Verasity | VRA/USDT | 0.000000 | 8.87 | $ 0.005195 | $ 601.41K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.55 | $ 0.730997 | $ 579.86K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.47 | $ 0.000111 | $ 574.26K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.46 | $ 0.793854 | $ 573.51K | |
| Dopex | DPX/USDT | 0.000335 | 8.46 | $ 22.69 | $ 573.38K | |
| Elrond | EGLD/USDT | 0.000576 | 8.44 | $ 39.04 | $ 571.96K | |
| Mode | MODE/USDT | 0.000000 | 8.06 | $ 0.033777 | $ 546.13K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 7.98 | $ 67,794 | $ 541.31K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.94 | $ 0.039883 | $ 538.00K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.87 | $ 0.000000 | $ 533.65K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.72 | $ 0.894484 | $ 523.58K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.68 | $ 0.532933 | $ 520.77K | |
| Masa | MASA/USDT | 0.000002 | 7.42 | $ 0.105347 | $ 502.92K | |
| Casper | CSPR/USDT | 0.000000 | 7.36 | $ 0.029600 | $ 498.78K | |
| Scallop | SCA/USDT | 0.000008 | 7.23 | $ 0.545325 | $ 490.25K | |
| Sologenic | SOLO/USDT | 0.000002 | 6.75 | $ 0.120397 | $ 457.73K | |
| Coplay Token | COT/USDT | 0.000000 | 6.68 | $ 0.032437 | $ 452.82K | |
| Magic | MAGIC/USDT | 0.000012 | 6.34 | $ 0.830029 | $ 429.53K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.33 | $ 0.001932 | $ 429.45K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.31 | $ 0.290600 | $ 427.65K | |
| beoble | BBL/USDT | 0.000001 | 5.91 | $ 0.043720 | $ 400.78K | |
| Horizen | ZEN/USDT | 0.000140 | 5.86 | $ 9.51 | $ 397.44K | |
| Coin98 | C98/USDT | 0.000004 | 5.74 | $ 0.258022 | $ 389.16K | |
| Quant | QNT/USDT | 0.001340 | 5.69 | $ 90.84 | $ 385.86K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.66 | $ 0.013653 | $ 383.88K | |
| Uma | UMA/USDT | 0.000051 | 5.54 | $ 3.47 | $ 375.74K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.41 | $ 0.272263 | $ 366.86K | |
| Moonriver | MOVR/USDT | 0.000223 | 5.30 | $ 15.12 | $ 359.62K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 5.13 | $ 3.49 | $ 347.83K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.11 | $ 0.028630 | $ 346.69K | |
| Frax Share | FXS/USDT | 0.000068 | 4.97 | $ 4.62 | $ 336.73K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.93 | $ 0.096234 | $ 334.02K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.89 | $ 0.216551 | $ 331.39K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 4.64 | $ 2.03 | $ 314.73K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.63 | $ 0.199103 | $ 313.84K | |
| Loopring | LRC/USDT | 0.000004 | 4.42 | $ 0.276710 | $ 299.39K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.02 | $ 0.004137 | $ 272.56K | |
| XDC Network | XDC/USDT | 0.000001 | 3.92 | $ 0.035026 | $ 265.77K | |
| Kamino | KMNO/USDT | 0.000001 | 3.89 | $ 0.053773 | $ 263.85K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.76 | $ 0.002863 | $ 254.57K | |
| Walken | WLKN/USDT | 0.000000 | 3.64 | $ 0.004403 | $ 247.03K | |
| Kusama | KSM/USDT | 0.000452 | 3.62 | $ 30.67 | $ 245.07K | |
| Oasys | OAS/USDT | 0.000001 | 3.56 | $ 0.063456 | $ 241.03K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.55 | $ 1.17 | $ 240.87K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.38 | $ 0.000000 | $ 228.92K | |
| Yearn.finance | YFI/USDT | 0.103820 | 3.27 | $ 7,038.15 | $ 221.50K | |
| Wootrade | WOO/USDT | 0.000005 | 3.24 | $ 0.327475 | $ 219.79K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.17 | $ 0.001551 | $ 215.11K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.15 | $ 0.023934 | $ 213.25K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.13 | $ 0.112742 | $ 212.11K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.01 | $ 0.121696 | $ 204.04K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.01 | $ 0.000247 | $ 203.97K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.95 | $ 0.005860 | $ 200.01K | |
| Siacoin | SC/USDT | 0.000000 | 2.92 | $ 0.006878 | $ 198.22K | |
| DTravel | TRVL/USDT | 0.000001 | 2.78 | $ 0.046326 | $ 188.67K | |
| Tezos | XTZ/USDT | 0.000014 | 2.77 | $ 0.949946 | $ 187.70K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.73 | $ 0.005658 | $ 184.88K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.63 | $ 0.006461 | $ 177.97K | |
| Step App | FITFI/USDT | 0.000000 | 2.61 | $ 0.009318 | $ 177.05K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.58 | $ 1.30 | $ 175.15K | |
| Compound | COMP/USDT | 0.000877 | 2.58 | $ 59.46 | $ 174.83K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.43 | $ 0.043310 | $ 164.84K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.43 | $ 0.007270 | $ 164.55K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.39 | $ 0.002379 | $ 162.19K | |
| Kadena | KDA/USDT | 0.000012 | 2.22 | $ 0.825032 | $ 150.71K | |
| Serum | SRM/USDT | 0.000001 | 2.13 | $ 0.035476 | $ 144.54K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.06 | $ 1.55 | $ 139.48K | |
| Rocketpool | RPL/USDT | 0.000319 | 2.05 | $ 21.61 | $ 139.15K | |
| Kava | KAVA/USDT | 0.000010 | 2.04 | $ 0.682131 | $ 138.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.04 | $ 0.002573 | $ 138.08K | |
| mfercoin | MFER/USDT | 0.000001 | 1.95 | $ 0.035975 | $ 132.52K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.95 | $ 0.286063 | $ 132.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002442 | $ 120.57K | |
| Eesee | ESE/USDT | 0.000001 | 1.70 | $ 0.053413 | $ 115.35K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.69 | $ 0.058830 | $ 114.24K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.024193 | $ 111.79K | |
| Mil.k | MLK/USDT | 0.000004 | 1.57 | $ 0.303091 | $ 106.74K | |
| Enjin | ENJ/USDT | 0.000005 | 1.52 | $ 0.361211 | $ 103.04K | |
| Digibyte | DGB/USDT | 0.000000 | 1.42 | $ 0.011377 | $ 96.40K | |
| TENET_ | TENET/USDT | 0.000001 | 1.41 | $ 0.039373 | $ 95.79K | |
| Paxgold | PAXG/USDT | 0.034356 | 1.38 | $ 2,329.07 | $ 93.45K | |
| Biconomy | BICO/USDT | 0.000008 | 1.33 | $ 0.541627 | $ 89.89K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.29 | $ 0.904877 | $ 87.77K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.27 | $ 0.006107 | $ 86.15K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.25 | $ 0.712010 | $ 85.00K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.17 | $ 0.009171 | $ 79.22K | |
| Wax | WAXP/USDT | 0.000001 | 1.14 | $ 0.065125 | $ 77.08K | |
| Icon | ICX/USDT | 0.000003 | 1.05 | $ 0.222247 | $ 70.91K | |
| Angola | AGLA/USDT | 0.000000 | 0.95 | $ 0.009034 | $ 64.09K | |
| Throne | THN/USDT | 0.000000 | 0.91 | $ 0.003268 | $ 61.45K | |
| eCASH | XEC/USDT | 0.000000 | 0.89 | $ 0.000047 | $ 60.37K | |
| Acala | ACA/USDT | 0.000001 | 0.86 | $ 0.101530 | $ 58.51K | |
| Qtum | QTUM/USDT | 0.000053 | 0.84 | $ 3.58 | $ 57.24K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.83 | $ 0.000925 | $ 56.29K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.81 | $ 0.996714 | $ 54.59K | |
| Ren | REN/USDT | 0.000001 | 0.80 | $ 0.071871 | $ 54.49K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.80 | $ 0.290100 | $ 54.37K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.78 | $ 0.271973 | $ 53.19K | |
| Holotoken | HOT/USDT | 0.000000 | 0.75 | $ 0.002454 | $ 51.03K | |
| Kok | KOK/USDT | 0.000000 | 0.72 | $ 0.002378 | $ 49.06K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.68 | $ 1.39 | $ 46.02K | |
| LightLink | LL/USDT | 0.000001 | 0.66 | $ 0.061658 | $ 45.03K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.66 | $ 0.010164 | $ 44.89K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.407619 | $ 42.53K | |
| OMG Network | OMG/USDT | 0.000011 | 0.62 | $ 0.727499 | $ 42.33K | |
| Defichain | DFI/USDT | 0.000001 | 0.54 | $ 0.058560 | $ 36.45K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.52 | $ 0.448891 | $ 35.55K | |
| KonPay | KON/USDT | 0.000000 | 0.51 | $ 0.000766 | $ 34.33K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.50 | $ 0.001224 | $ 34.14K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.50 | $ 0.375542 | $ 33.69K | |
| Mxtoken | MX/USDT | 0.000064 | 0.49 | $ 4.36 | $ 33.02K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.48 | $ 2.77 | $ 32.25K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.47 | $ 0.025852 | $ 31.97K | |
| Nem | XEM/USDT | 0.000001 | 0.47 | $ 0.036985 | $ 31.58K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.46 | $ 0.300573 | $ 30.94K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003759 | $ 30.23K | |
| Bitcoingold | BTG/USDT | 0.000481 | 0.45 | $ 32.62 | $ 30.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 27.36K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.241634 | $ 25.90K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.58K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.30 | $ 0.001029 | $ 20.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.28 | $ 0.019387 | $ 18.99K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.054702 | $ 15.48K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002574 | $ 15.40K | |
| Telcoin | TEL/USDT | 0.000000 | 0.22 | $ 0.003328 | $ 14.84K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.012202 | $ 13.57K | |
| Bancor | BNT/USDT | 0.000012 | 0.18 | $ 0.801348 | $ 12.39K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.18 | $ 3.79 | $ 12.25K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.17 | $ 3.05 | $ 11.62K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.17 | $ 0.003882 | $ 11.55K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.15 | $ 0.010981 | $ 10.42K | |
| Chronobank | TIME/USDT | 0.000460 | 0.15 | $ 31.19 | $ 10.39K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.34K | |
| Kryll | KRL/USDT | 0.000009 | 0.13 | $ 0.626169 | $ 8.68K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.60K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000572 | $ 8.59K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.12 | $ 2.25 | $ 7.99K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.11 | $ 0.012609 | $ 7.27K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.035256 | $ 7.16K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.10 | $ 0.000321 | $ 6.50K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014312 | $ 6.13K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.09 | $ 2.52 | $ 6.07K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.002564 | $ 5.38K | |
| Decred | DCR/USDT | 0.000291 | 0.08 | $ 19.74 | $ 5.30K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.45K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006490 | $ 2.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000836 | $ 2.83K | |
| Qmall | QMALL/USDT | 0.000000 | 0.04 | $ 0.031278 | $ 2.63K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012150 | $ 2.50K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.15 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998713 | $ 1.75K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003275 | $ 1.73K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.29 | $ 1.16K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.02 | $ 0.514846 | $ 1.04K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998113 | $ 954.06 | |
| Nexo | NEXO/USDT | 0.000021 | 0.01 | $ 1.44 | $ 889.31 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002495 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003594 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005777 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206169 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230490 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.849952 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028688 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002632 | $ 0.00 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023098 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048938 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076293 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025032 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004466 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032437 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007780 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719505 | $ 0.00 | |
| Tổng volume | 49.31K | $ 3.34B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,848 | $ 67,841 | 0.010000 | $ 5.28B | $ 37.11B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 67,840 | $ 67,813 | 0.010000 | $ 424.74M | $ 3.34B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,733.00 | $ 3,729.49 | 0.014879 | $ 183.71M | $ 2.13B | $ 321.01M | |
| Ripple | XRPUSD | $ 0.520500 | $ 0.519800 | 0.040361 | $ 27.88M | $ 219.88M | $ 59.22M | |
| Solana | SOLUSD | $ 166.12 | $ 165.89 | 0.010000 | $ 6.83M | $ 64.85M | $ 12.42M | |
| Cardano | ADAUSD | $ 0.451800 | $ 0.451400 | 0.010000 | $ 4.07M | $ 24.81M | $ 12.71M | |
| Polkadot | DOTUSD | $ 7.04 | $ 7.04 | 0.010000 | $ 1.69M | $ 13.58M | $ 42.29M | |
| Eos | EOSUSD | $ 0.798000 | $ 0.795000 | 0.010000 | $ 1.05M | $ 3.24M | $ 10.11M | |
| Litecoin | LTCUSD | $ 82.89 | $ 82.84 | 0.010000 | $ 605.47K | $ 7.46M | $ 8.28M | |
| Decentraland | MANAUSD | $ 0.449000 | $ 0.447400 | 0.010000 | $ 208.43K | $ 886.48K | $ 3.66M |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.