BTC/USD$ 63,729
BTC/EUR€ 59,223
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,781
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 19.53B
$ 19.53B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,728.58 | -0.28% | 0.17% | -5.11% | 48.09% | 81.78% | 120.76% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,132.013 | 0.46% | -4.84% | -5.05% | 35.67% | 64.57% | 66.67% | 122.37M | $ 383.27B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16038147 | 0.12% | 7.62% | -8.24% | 103.78% | 109.62% | 104.55% | 129.40B | $ 20.75B | 8 | |
| 4 | solana |
SOL |
$ 146.12373 | 0.00% | 2.89% | -16.80% | 49.83% | 246.62% | 571.93% | 424.35M | $ 62.00B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000848 | -2.24% | 13.65% | 26.54% | 842.06% | 606.54% | 332.58% | 420.69T | $ 3.56B | 21 | |
| 6 | golem |
GLM |
$ 0.65706383 | 14.29% | 39.73% | 25.38% | 226.04% | 184.66% | 180.03% | 1049 | |||
| 7 | dai |
DAI |
$ 0.99904077 | -0.06% | -0.05% | -0.22% | -0.03% | -0.03% | -0.18% | 927 | |||
| 8 | usd-coin |
USDC |
$ 1.0001877 | 0.01% | -0.02% | -0.33% | 0.01% | 0.01% | -0.08% | 7.00B | $ 7.01B | 14 | |
| 9 | ripple |
XRP |
$ 0.52862931 | -0.33% | 1.83% | -9.43% | 4.87% | -26.07% | 14.50% | 55.23B | $ 29.19B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002466 | -1.54% | 0.09% | -8.04% | 174.65% | 191.87% | 149.38% | 497.73T | $ 12.27B | 11 | |
| 11 | avalanche |
AVAX |
$ 36.917984 | -1.19% | 6.80% | -18.94% | 3.87% | 182.13% | 117.97% | 128.01M | $ 4.72B | 18 | |
| 12 | mxc |
MXC |
$ 0.01299116 | 0.67% | 1.49% | -25.80% | 52.38% | 95.28% | -29.64% | 2393 | |||
| 13 | dogwifhat |
WIF |
$ 3.3429403 | -1.51% | 22.46% | 0.54% | 1422.27% | 0% | 0% | 743 | |||
| 14 | tether |
USDT |
$ 1.0001649 | -0.03% | 0.05% | -0.35% | 0.10% | -1.42% | -0.12% | 42.99B | $ 42.99B | 5 | |
| 15 | near-protocol |
NEAR |
$ 7.1001377 | 3.34% | -2.63% | 5.63% | 154.59% | 348.55% | 285.45% | 341.32M | $ 2.42B | 27 | |
| 16 | book-of-meme |
BOME |
$ 0.01112417 | -2.10% | 12.07% | -17.85% | 0% | 0% | 0% | 2473 | |||
| 17 | binancecoin |
BNB |
$ 586.24201 | 0.09% | -2.95% | 1.65% | 92.66% | 129.75% | 80.81% | 154.53M | $ 90.59B | 3 | |
| 18 | worldcoin |
WLD |
$ 5.3883539 | 5.91% | 11.33% | -19.60% | 141.34% | 196.02% | 0% | 679 | |||
| 19 | bonk |
BONK |
$ 0.00002671 | -3.00% | 4.95% | 22.69% | 163.41% | 3238.76% | 4585.97% | 41.50T | $ 1.10B | 45 | |
| 20 | floki-inu |
FLOKI |
$ 0.00019002 | -1.22% | 8.45% | -0.38% | 594.76% | 504.77% | 488.84% | 4654 | |||
| 21 | ethena |
ENA |
$ 0.80335597 | -2.97% | -5.26% | -11.56% | 0% | 0% | 0% | 991 | |||
| 22 | ong |
ONG |
$ 0.60914009 | 5.95% | -11.74% | 58.87% | 100.82% | 66.89% | 114.07% | 1069 | |||
| 23 | rendertoken |
RNDR |
$ 9.3392252 | 4.24% | 14.85% | 0.95% | 108.53% | 278.63% | 321.30% | 632 | |||
| 24 | sui |
SUI |
$ 1.0732404 | -1.68% | -13.75% | -32.44% | -29.17% | 104.07% | -19.35% | 900 | |||
| 25 | cardano |
ADA |
$ 0.45677020 | -1.43% | -2.82% | -20.41% | -8.93% | 25.75% | 17.78% | 31.94B | $ 14.59B | 10 | |
| 26 | litecoin |
LTC |
$ 80.980002 | -0.90% | -3.92% | -18.44% | 19.90% | 8.86% | -8.53% | 67.40M | $ 5.45B | 17 | |
| 27 | fetchai |
FET |
$ 2.2083434 | 2.22% | 1.00% | -14.57% | 315.60% | 464.96% | 611.27% | 81.54M | $ 180.07M | 113 | |
| 28 | optimism |
OP |
$ 2.8851883 | 0.14% | 8.69% | -4.04% | -5.23% | 83.33% | 42.14% | 214.80M | $ 619.73M | 64 | |
| 29 | wormhole |
W |
$ 0.66891338 | -8.11% | 12.36% | -31.49% | 0% | 0% | 0% | 1042 | |||
| 30 | arbitrum |
ARB |
$ 1.0507047 | -0.99% | -6.47% | -26.82% | -39.97% | -6.63% | -20.41% | 1.27B | $ 1.33B | 41 | |
| 31 | chainlink |
LINK |
$ 14.272227 | -0.31% | 1.17% | -17.64% | -23.63% | 9.86% | 103.71% | 417.50M | $ 5.95B | 16 | |
| 32 | tron |
TRX |
$ 0.12133271 | -0.84% | -0.06% | 2.00% | 1.72% | 24.05% | 74.45% | 71.65B | $ 8.69B | 13 | |
| 33 | bitcoincash |
BCH |
$ 462.88536 | -0.05% | -3.48% | -33.08% | 95.83% | 90.59% | 293.23% | 19.70M | $ 9.11B | 12 | |
| 34 | arkham |
ARKM |
$ 2.4152938 | 5.40% | 14.06% | 16.11% | 371.68% | 514.92% | 0% | 791 | |||
| 35 | arweave |
AR |
$ 37.092678 | 3.44% | 6.76% | 17.05% | 338.08% | 407.61% | 377.79% | 43.82M | $ 1.62B | 36 | |
| 36 | tellor |
TRB |
$ 70.619644 | 0.11% | 22.97% | -14.76% | -35.42% | -44.62% | 430.04% | 1.69M | $ 119.82M | 131 | |
| 37 | polkadot |
DOT |
$ 7.0596860 | -0.91% | 3.13% | -15.02% | 2.14% | 42.06% | 24.35% | 947.85M | $ 6.69B | 15 | |
| 38 | filecoin |
FIL |
$ 5.9623382 | -1.02% | -0.11% | -28.93% | 19.31% | 37.49% | 13.09% | 118.75M | $ 708.02M | 57 | |
| 39 | ethereumclassic |
ETC |
$ 26.830056 | -0.42% | -7.03% | -20.27% | 7.85% | 44.83% | 38.98% | 127.32M | $ 3.41B | 22 | |
| 40 | ordinals |
ORDI |
$ 39.829527 | -1.62% | -7.77% | -32.69% | -26.51% | 437.26% | 0% | 21.00M | $ 836.42M | 51 | |
| 41 | sei |
SEI |
$ 0.55789533 | -1.16% | -7.88% | -18.96% | -7.69% | 343.00% | 0% | 1084 | |||
| 42 | polygon |
MATIC |
$ 0.73245522 | 0.41% | 0.52% | -17.61% | -6.39% | -0.50% | -25.52% | 6.00B | $ 4.40B | 19 | |
| 43 | singularitynet |
AGIX |
$ 0.95697724 | 7.81% | 6.74% | -8.70% | 249.03% | 277.19% | 208.88% | 867.15M | $ 829.84M | 52 | |
| 44 | internet-computer |
ICP |
$ 12.898995 | -2.05% | -4.47% | -23.97% | 1.98% | 202.88% | 118.11% | 136.89M | $ 1.76B | 32 | |
| 45 | ontology |
ONT |
$ 0.37310206 | 2.16% | -8.76% | 19.53% | 66.92% | 64.72% | 62.65% | 494.85M | $ 184.63M | 112 | |
| 46 | nuls |
NULS |
$ 0.68295510 | 7.32% | 5.20% | -4.42% | 216.13% | 226.00% | 183.36% | 92.30M | $ 63.03M | 160 | |
| 47 | hederahashgraph |
HBAR |
$ 0.10875853 | -0.27% | 3.30% | 5.79% | 57.90% | 85.32% | 89.01% | 7.13B | $ 776.51M | 54 | |
| 48 | jito |
JTO |
$ 3.4373251 | -2.80% | 8.71% | -12.78% | 88.07% | 0% | 0% | 740 | |||
| 49 | bitcoingold |
BTG |
$ 36.778834 | 3.12% | 10.40% | -18.82% | 67.08% | 131.50% | 158.61% | 17.51M | $ 644.14M | 61 | |
| 50 | aptos |
APT |
$ 9.0523456 | -0.74% | 0.47% | -30.84% | 1.34% | 22.09% | -6.50% | 159.80M | $ 1.44B | 38 | |
| 51 | nest protocol |
NEST |
$ 0.00285440 | 1.61% | -2.34% | -16.62% | -1.45% | -29.57% | -81.30% | 3167 | |||
| 52 | the-graph |
GRT |
$ 0.27997431 | 1.64% | 5.85% | -14.12% | 81.32% | 78.37% | 111.51% | 1.22B | $ 342.96M | 81 | |
| 53 | celestia |
TIA |
$ 10.301168 | 2.59% | -0.20% | -12.33% | -43.17% | 335.31% | 0% | 148.49M | $ 1.52B | 37 | |
| 54 | thorchain |
RUNE |
$ 5.2398588 | -0.80% | 1.12% | -27.30% | 19.56% | 47.71% | 298.39% | 265.17M | $ 1.38B | 40 | |
| 55 | starknet |
STRK |
$ 1.3356395 | -0.75% | 4.78% | -28.31% | 0% | 0% | 0% | 868 | |||
| 56 | cosmos |
ATOM |
$ 8.8611963 | 1.91% | 6.14% | -18.45% | -2.06% | 1.39% | -19.40% | 190.68M | $ 1.68B | 34 | |
| 57 | nervosnetwork |
CKB |
$ 0.01894387 | -2.99% | 8.20% | 6.82% | 338.29% | 403.57% | 419.61% | 2217 | |||
| 58 | zetachain |
ZETA |
$ 1.6540654 | 0.82% | 37.29% | -12.34% | 11.89% | 0% | 0% | 841 | |||
| 59 | uniswap |
UNI |
$ 7.4214841 | -1.51% | -7.27% | -30.96% | 22.84% | 45.27% | 40.87% | 523.25M | $ 3.88B | 20 | |
| 60 | fantom |
FTM |
$ 0.68816129 | -0.69% | -4.28% | -16.36% | 92.00% | 150.97% | 60.11% | 2.54B | $ 1.74B | 33 | |
| 61 | stacks |
STX |
$ 2.3083803 | -2.04% | -8.83% | -22.35% | 54.68% | 241.91% | 209.45% | 797 | |||
| 62 | eos |
EOS |
$ 0.81203131 | -0.48% | -0.34% | -17.53% | 14.97% | 16.10% | -19.31% | 1.18B | $ 966.05M | 46 | |
| 63 | monero |
XMR |
$ 126.54754 | 2.63% | 1.61% | -2.96% | -23.63% | -23.43% | -18.62% | 16.92M | $ 2.14B | 28 | |
| 64 | neo |
NEO |
$ 16.635583 | -0.28% | -10.81% | 11.35% | 51.72% | 26.64% | 65.02% | 70.53M | $ 1.17B | 44 | |
| 65 | gala |
GALA |
$ 0.04458441 | -1.09% | -6.34% | -20.31% | 106.47% | 109.61% | 27.61% | 7.54B | $ 336.38M | 86 | |
| 66 | maker |
MKR |
$ 2,909.259 | 1.40% | -4.51% | -25.05% | 46.05% | 117.48% | 321.62% | 1.00M | $ 2.92B | 25 | |
| 67 | livepeer |
LPT |
$ 14.881193 | 9.07% | 6.79% | -7.97% | 108.60% | 118.09% | 171.17% | 606 | |||
| 68 | polymesh |
POLYX |
$ 0.38073459 | -1.98% | -5.07% | -28.53% | 152.59% | 75.77% | 123.36% | 1184 | |||
| 69 | injective-protocol |
INJ |
$ 24.081648 | -2.30% | -8.06% | -24.33% | -27.21% | 42.26% | 225.96% | 13.50M | $ 325.30M | 89 | |
| 70 | core |
CORE |
$ 1.9704987 | -2.75% | -13.52% | -19.55% | 311.83% | 338.03% | 52.92% | 816 | |||
| 71 | highstreet |
HIGH |
$ 4.2628833 | -6.70% | 3.06% | 63.71% | 209.36% | 198.61% | 122.46% | 702 | |||
| 72 | jupiter |
JUP |
$ 1.0547868 | -1.31% | 2.85% | -21.35% | 91.46% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 73 | lisk |
LSK |
$ 1.9237286 | -1.86% | 14.59% | -6.36% | 40.83% | 74.96% | 102.48% | 116.21M | $ 223.55M | 105 | |
| 74 | jasmy |
JASMY |
$ 0.01960435 | 3.81% | 7.61% | 5.35% | 276.42% | 350.23% | 177.78% | 4.75B | $ 93.21M | 142 | |
| 75 | algorand |
ALGO |
$ 0.19511448 | 1.21% | -1.02% | -14.90% | 21.19% | 51.07% | 10.07% | 3.25B | $ 634.27M | 62 | |
| 76 | tokamak-network |
TON |
$ 5.2585733 | -4.01% | 8.25% | 5.86% | 159.08% | 111.73% | 178.25% | 680 | |||
| 77 | sandbox |
SAND |
$ 0.44555938 | -0.88% | -2.63% | -25.62% | 3.56% | 13.55% | -21.35% | 658.22M | $ 293.27M | 93 | |
| 78 | mxtoken |
MX |
$ 4.9825447 | 0.79% | -0.03% | 11.60% | 75.20% | 81.96% | 95.83% | 685 | |||
| 79 | pendle |
PENDLE |
$ 5.1961605 | 2.18% | -7.08% | -17.31% | 64.29% | 424.37% | 1159.11% | 682 | |||
| 80 | aave |
AAVE |
$ 88.362949 | -0.56% | -3.19% | -22.63% | 4.74% | -12.84% | 24.67% | 10.58M | $ 934.92M | 49 | |
| 81 | slerf |
SLERF |
$ 0.34408288 | -4.23% | -9.78% | -7.72% | 0% | 0% | 0% | 1211 | |||
| 82 | pyth-network |
PYTH |
$ 0.52310770 | -2.16% | -10.19% | -35.99% | 6.09% | 0% | 0% | 1102 | |||
| 83 | the-open-network |
TONCOIN |
$ 5.7445413 | -0.14% | 5.92% | 10.57% | 179.01% | 135.81% | 172.11% | 670 | |||
| 84 | stellarlumens |
XLM |
$ 0.11029147 | -0.76% | -3.99% | -13.46% | 0.99% | -15.89% | 17.89% | 28.92B | $ 3.19B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.55674050 | -3.96% | -14.05% | 0% | 0% | 0% | 0% | 1085 | |||
| 86 | memecoin |
MEME |
$ 0.02603244 | -1.06% | -5.19% | -22.71% | 17.73% | 24.42% | 0% | 6.35B | $ 165.30M | 114 | |
| 87 | leverfi |
LEVER |
$ 0.00409090 | 2.20% | 17.86% | 42.23% | 206.42% | 189.10% | 119.25% | 2990 | |||
| 88 | nfprompt |
NFP |
$ 0.46509162 | 5.63% | 2.47% | -32.48% | -9.03% | 0% | 0% | 1133 | |||
| 89 | velo |
VELO |
$ 0.01976229 | -6.70% | -2.48% | 118.78% | 343.82% | 619.85% | 501.01% | 2202 | |||
| 90 | ravencoin |
RVN |
$ 0.03053060 | -0.30% | -4.56% | -21.93% | 71.53% | 62.95% | 33.96% | 8.81B | $ 269.11M | 97 | |
| 91 | celsius |
CEL |
$ 0.37375069 | 16.35% | 144.67% | 56.62% | 112.99% | 72.72% | 35.03% | 423.42M | $ 158.25M | 117 | |
| 92 | parcl |
PRCL |
$ 0.42918331 | 0.01% | -5.15% | 0% | 0% | 0% | 0% | 1152 | |||
| 93 | yield-guild-games |
YGG |
$ 0.82437134 | -0.20% | -6.93% | -34.58% | 94.02% | 139.87% | 273.90% | 979 | |||
| 94 | mantra dao |
OM |
$ 0.78299061 | -0.47% | -0.80% | 21.02% | 384.22% | 3401.44% | 2357.50% | 109.18M | $ 85.48M | 144 | |
| 95 | bittensor |
TAO |
$ 435.83527 | -2.40% | 2.50% | -23.70% | 0% | 0% | 0% | 500 | |||
| 96 | decentraland |
MANA |
$ 0.44381336 | -0.76% | -2.84% | -23.43% | 2.09% | 4.83% | -16.73% | 1.05B | $ 466.06M | 66 | |
| 97 | lido-dao-token |
LDO |
$ 2.0237612 | -2.04% | -1.77% | -17.31% | -25.82% | 0.10% | 6.53% | 812 | |||
| 98 | pixels |
PIXEL |
$ 0.42286222 | -0.64% | -2.52% | -30.91% | 0% | 0% | 0% | 1154 | |||
| 99 | omni-network |
OMNI |
$ 18.407166 | -3.25% | -10.94% | 0% | 0% | 0% | 0% | 590 | |||
| 100 | ocean |
OCEAN |
$ 0.93299220 | 2.98% | 1.44% | -15.29% | 124.92% | 118.52% | 166.26% | 314.11M | $ 293.06M | 94 | |
| << Show More >> | |||||||||||||