BTC/USD$ 66,276
BTC/EUR€ 60,898
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,161
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.78B
$ 4.78B
Altcoin volume
$ 15.72B
$ 15.72B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.52K | $ 66,271 | $ 233.85M | |
| Ethereum | ETH/USD | 0.046313 | 1.66K | $ 3,069.47 | $ 110.17M | |
| Tether | USDT/USD | 0.000015 | 1.45K | $ 0.999883 | $ 96.14M | |
| Solana | SOL/USD | 0.002569 | 1.26K | $ 170.28 | $ 83.85M | |
| Bonk | BONK/USD | 0.000000 | 1.01K | $ 0.000025 | $ 67.56M | |
| Chainlink | LINK/USD | 0.000250 | 694.41 | $ 16.57 | $ 46.02M | |
| Ondo | ONDO/USD | 0.000014 | 426.77 | $ 0.898176 | $ 28.28M | |
| Rendertoken | RNDR/USD | 0.000151 | 404.94 | $ 10.03 | $ 26.83M | |
| Dogecoin | DOGE/USD | 0.000002 | 377.42 | $ 0.148935 | $ 25.01M | |
| SHIBA INU | SHIB/USD | 0.000000 | 338.16 | $ 0.000024 | $ 22.41M | |
| Avalanche | AVAX/USD | 0.000537 | 209.89 | $ 35.62 | $ 13.91M | |
| Bitcoin | BTC/EUR | 1.00 | 201.42 | € 60,947 | $ 13.34M | |
| Bitcoincash | BCH/USD | 0.007318 | 186.65 | $ 485.00 | $ 12.37M | |
| Ripple | XRP/USD | 0.000008 | 182.75 | $ 0.509086 | $ 12.11M | |
| Fetchai | FET/USD | 0.000033 | 158.05 | $ 2.20 | $ 10.47M | |
| Harvest-Finance | FARM/USD | 0.001193 | 145.59 | $ 79.06 | $ 9.64M | |
| Tellor | TRB/USD | 0.001760 | 132.41 | $ 116.68 | $ 8.77M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 107.52 | $ 7.80 | $ 7.12M | |
| Jito | JTO/USD | 0.000066 | 106.32 | $ 4.38 | $ 7.04M | |
| Jasmy | JASMY/USD | 0.000000 | 101.12 | $ 0.019639 | $ 6.70M | |
| Litecoin | LTC/USD | 0.001239 | 93.34 | $ 82.13 | $ 6.18M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 85.50 | $ 0.111007 | $ 5.66M | |
| Ethereum | ETH/BTC | 0.046340 | 85.21 | $ 3,071.23 | $ 5.64M | |
| Sui | SUI/USD | 0.000015 | 72.20 | $ 1.03 | $ 4.78M | |
| Bitcoin | BTC/GBP | 1.00 | 70.83 | £ 52,149 | $ 4.69M | |
| Internet Computer | ICP/USD | 0.000190 | 67.40 | $ 12.61 | $ 4.46M | |
| Cardano | ADA/USD | 0.000007 | 66.65 | $ 0.468232 | $ 4.41M | |
| Arbitrum | ARB/USD | 0.000015 | 65.99 | $ 0.972466 | $ 4.37M | |
| Solana | SOL/EUR | 0.002570 | 65.60 | $ 170.34 | $ 4.34M | |
| Ethereum | ETH/EUR | 0.046310 | 63.01 | $ 3,069.22 | $ 4.17M | |
| Optimism | OP/USD | 0.000037 | 58.38 | $ 2.45 | $ 3.86M | |
| Filecoin | FIL/USD | 0.000084 | 57.71 | $ 5.55 | $ 3.82M | |
| Injective Protocol | INJ/USD | 0.000365 | 54.08 | $ 24.18 | $ 3.58M | |
| Arcblock | ABT/USD | 0.000064 | 53.42 | $ 4.23 | $ 3.54M | |
| Sei | SEI/USD | 0.000008 | 44.96 | $ 0.523186 | $ 2.97M | |
| Bluzelle | BLZ/USD | 0.000004 | 42.03 | $ 0.284419 | $ 2.78M | |
| Celestia | TIA/USD | 0.000133 | 39.53 | $ 8.79 | $ 2.61M | |
| Aptos | APT/USD | 0.000122 | 39.49 | $ 8.10 | $ 2.61M | |
| Polkadot | DOT/USD | 0.000105 | 38.70 | $ 6.94 | $ 2.56M | |
| Stellarlumens | XLM/USD | 0.000002 | 37.39 | $ 0.105591 | $ 2.47M | |
| Polygon | MATIC/USD | 0.000010 | 37.19 | $ 0.683782 | $ 2.46M | |
| Stacks | STX/USD | 0.000029 | 35.47 | $ 1.95 | $ 2.35M | |
| Ethereum | ETH/GBP | 0.046314 | 34.86 | $ 3,069.48 | $ 2.31M | |
| Usd coin | USDC/EUR | 0.000015 | 33.79 | $ 0.999792 | $ 2.23M | |
| The Graph | GRT/USD | 0.000005 | 32.55 | $ 0.300592 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000115 | 30.80 | $ 7.63 | $ 2.04M | |
| Tether | USDT/EUR | 0.000015 | 30.63 | $ 0.999934 | $ 2.02M | |
| Immutable X | IMX/USD | 0.000034 | 30.42 | $ 2.24 | $ 2.01M | |
| Ethereumclassic | ETC/USD | 0.000417 | 29.06 | $ 27.62 | $ 1.92M | |
| 0x | ZRX/USD | 0.000008 | 28.62 | $ 0.552292 | $ 1.89M | |
| Algorand | ALGO/USD | 0.000003 | 25.84 | $ 0.175512 | $ 1.71M | |
| Tether | USDT/GBP | 0.000015 | 25.22 | $ 1.00 | $ 1.67M | |
| Maker | MKR/USD | 0.041855 | 23.03 | $ 2,774.01 | $ 1.52M | |
| Bitcoincash | BCH/BTC | 0.007312 | 22.94 | $ 484.61 | $ 1.52M | |
| Cosmos | ATOM/USD | 0.000124 | 21.52 | $ 8.21 | $ 1.42M | |
| Alchemy Pay | ACH/USD | 0.000000 | 21.17 | $ 0.028801 | $ 1.40M | |
| Lido DAO Token | LDO/USD | 0.000026 | 21.10 | $ 1.73 | $ 1.39M | |
| Livepeer | LPT/USD | 0.000285 | 20.21 | $ 18.89 | $ 1.33M | |
| SuperFarm | SUPER/USD | 0.000015 | 19.21 | $ 1.02 | $ 1.27M | |
| Zetachain | ZETA/USD | 0.000024 | 18.99 | $ 1.59 | $ 1.25M | |
| Highstreet | HIGH/USD | 0.000066 | 18.64 | $ 4.38 | $ 1.23M | |
| Solana | SOL/GBP | 0.002570 | 18.53 | $ 170.35 | $ 1.22M | |
| Usd coin | USDC/GBP | 0.000015 | 17.67 | $ 0.999950 | $ 1.17M | |
| Pangolin | PNG/USD | 0.000008 | 17.43 | $ 0.529886 | $ 1.15M | |
| Access Protocol | ACS/USD | 0.000000 | 17.29 | $ 0.002361 | $ 1.14M | |
| AIOZ Network | AIOZ/USD | 0.000012 | 16.12 | $ 0.805655 | $ 1.06M | |
| QiSwap | QI/USD | 0.000000 | 16.06 | $ 0.017935 | $ 1.06M | |
| Vechain | VET/USD | 0.000001 | 15.33 | $ 0.034269 | $ 1.01M | |
| Bitcoincash | BCH/EUR | 0.007308 | 14.38 | $ 484.36 | $ 953.31K | |
| Solana | SOL/BTC | 0.002574 | 14.26 | $ 170.59 | $ 945.19K | |
| Nectar | NCT/USD | 0.000000 | 13.50 | $ 0.022589 | $ 894.41K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 13.44 | $ 0.000024 | $ 890.96K | |
| Chainlink | LINK/EUR | 0.000250 | 13.20 | $ 16.56 | $ 874.72K | |
| StarkNet | STRK/USD | 0.000016 | 12.83 | $ 1.05 | $ 850.58K | |
| Akash | AKT/USD | 0.000083 | 12.74 | $ 5.50 | $ 844.65K | |
| SKALE Network | SKL/USD | 0.000001 | 12.72 | $ 0.071298 | $ 843.02K | |
| Wrappedbitcoin | WBTC/BTC | 0.999400 | 11.73 | $ 66,236 | $ 777.22K | |
| Alephim | ALEPH/USD | 0.000005 | 11.66 | $ 0.346923 | $ 772.54K | |
| Ribbon Finance | RBN/USD | 0.000012 | 11.58 | $ 0.799859 | $ 767.58K | |
| TrueFi | TRU/USD | 0.000002 | 11.57 | $ 0.121597 | $ 766.81K | |
| Coti | COTI/USD | 0.000002 | 11.42 | $ 0.127096 | $ 756.92K | |
| Axelar | AXL/USD | 0.000015 | 11.29 | $ 0.964665 | $ 748.23K | |
| Ocean | OCEAN/USD | 0.000014 | 11.02 | $ 0.920376 | $ 730.63K | |
| Aave | AAVE/USD | 0.001288 | 10.55 | $ 85.34 | $ 699.18K | |
| Amp | AMP/USD | 0.000000 | 10.46 | $ 0.006820 | $ 693.43K | |
| Avalanche | AVAX/EUR | 0.000538 | 10.39 | $ 35.66 | $ 688.64K | |
| Oasis Network | ROSE/USD | 0.000001 | 10.25 | $ 0.088048 | $ 679.25K | |
| Goldfinch | GFI/USD | 0.000055 | 9.85 | $ 3.66 | $ 652.67K | |
| Marlin | POND/USD | 0.000000 | 9.68 | $ 0.021879 | $ 641.24K | |
| Apecoin | APE/USD | 0.000018 | 9.53 | $ 1.19 | $ 631.36K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 9.42 | $ 0.002013 | $ 624.60K | |
| Dogecoin | DOGE/EUR | 0.000002 | 9.14 | $ 0.148979 | $ 605.62K | |
| Quant | QNT/USD | 0.001432 | 9.09 | $ 94.88 | $ 602.64K | |
| Big Time | BIGTIME/USD | 0.000002 | 8.92 | $ 0.157361 | $ 591.26K | |
| Wrappedbitcoin | WBTC/USD | 0.998380 | 8.92 | $ 66,169 | $ 591.05K | |
| Propy | PRO/USD | 0.000036 | 8.79 | $ 2.40 | $ 582.66K | |
| Uma | UMA/USD | 0.000052 | 8.55 | $ 3.44 | $ 566.73K | |
| Sushi | SUSHI/USD | 0.000016 | 8.37 | $ 1.05 | $ 554.51K | |
| Muse | MUSE/USD | 0.000212 | 8.11 | $ 14.06 | $ 537.66K | |
| Curve DAO Token | CRV/USD | 0.000006 | 8.02 | $ 0.417887 | $ 531.46K | |
| Decentralized Social | DESO/USD | 0.000285 | 7.62 | $ 18.90 | $ 504.78K | |
| Helium | HNT/USD | 0.000067 | 7.32 | $ 4.45 | $ 485.04K | |
| Orca | ORCA/USD | 0.000034 | 6.87 | $ 2.26 | $ 455.45K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.82 | $ 0.026968 | $ 451.84K | |
| Cryptocomchain | CRO/USD | 0.000002 | 6.74 | $ 0.121796 | $ 446.91K | |
| Math | MATH/USD | 0.000006 | 6.68 | $ 0.368990 | $ 442.77K | |
| Melonport | MLN/USD | 0.000303 | 6.48 | $ 20.09 | $ 429.56K | |
| Arkham | ARKM/USD | 0.000035 | 6.39 | $ 2.32 | $ 423.66K | |
| Flare Network | FLR/USD | 0.000000 | 6.32 | $ 0.027079 | $ 418.69K | |
| Omni Network | OMNI/USD | 0.000208 | 6.29 | $ 13.76 | $ 416.72K | |
| Loopring | LRC/USD | 0.000004 | 5.90 | $ 0.249293 | $ 390.74K | |
| Dai | DAI/USD | 0.000015 | 5.78 | $ 0.999968 | $ 382.91K | |
| Bounce | AUCTION/USD | 0.000206 | 5.75 | $ 13.64 | $ 381.11K | |
| Hashflow | HFT/USD | 0.000004 | 5.43 | $ 0.285592 | $ 360.04K | |
| Synapse | SYN/USD | 0.000012 | 5.43 | $ 0.764980 | $ 359.82K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.37 | $ 0.765980 | $ 355.94K | |
| Litecoin | LTC/EUR | 0.001239 | 5.25 | $ 82.09 | $ 348.13K | |
| Decentraland | MANA/USD | 0.000006 | 5.15 | $ 0.419786 | $ 341.17K | |
| Maple Finance | MPL/USD | 0.000204 | 5.13 | $ 13.52 | $ 340.12K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 5.11 | $ 0.043033 | $ 338.66K | |
| Dogecoin | DOGE/GBP | 0.000002 | 5.10 | $ 0.148908 | $ 338.21K | |
| Chainlink | LINK/BTC | 0.000250 | 4.94 | $ 16.54 | $ 327.61K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.83 | $ 0.149121 | $ 319.82K | |
| SUKU | SUKU/USD | 0.000002 | 4.71 | $ 0.125997 | $ 311.90K | |
| Yearn.finance | YFI/USD | 0.102521 | 4.69 | $ 6,794.66 | $ 310.64K | |
| Orchid | OXT/USD | 0.000001 | 4.51 | $ 0.095797 | $ 298.75K | |
| Lcx | LCX/USD | 0.000004 | 4.26 | $ 0.288592 | $ 282.40K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.23 | $ 0.022619 | $ 280.22K | |
| Index Cooperative | INDEX/USD | 0.000064 | 4.14 | $ 4.27 | $ 274.39K | |
| Origintrail | TRAC/USD | 0.000013 | 4.08 | $ 0.853577 | $ 270.46K | |
| Eos | EOS/USD | 0.000012 | 4.05 | $ 0.782275 | $ 268.73K | |
| Ethereum Name Service | ENS/USD | 0.000216 | 3.96 | $ 14.34 | $ 262.19K | |
| Internet Computer | ICP/BTC | 0.000190 | 3.87 | $ 12.61 | $ 256.23K | |
| Ripple | XRP/EUR | 0.000008 | 3.86 | $ 0.509139 | $ 255.79K | |
| Tezos | XTZ/USD | 0.000014 | 3.85 | $ 0.909976 | $ 255.48K | |
| Enjin | ENJ/USD | 0.000005 | 3.80 | $ 0.308990 | $ 251.90K | |
| 1inch | 1INCH/USD | 0.000006 | 3.76 | $ 0.379026 | $ 249.48K | |
| Measurabledata | MDT/USD | 0.000001 | 3.72 | $ 0.056019 | $ 246.69K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 3.69 | $ 2.56 | $ 244.47K | |
| Compound | COMP/USD | 0.000828 | 3.68 | $ 54.90 | $ 243.91K | |
| Cardano | ADA/EUR | 0.000007 | 3.67 | $ 0.467819 | $ 243.34K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 3.50 | $ 0.083198 | $ 231.86K | |
| Biconomy | BICO/USD | 0.000008 | 3.46 | $ 0.515835 | $ 229.15K | |
| Clover Finance | CLV/USD | 0.000001 | 3.40 | $ 0.065798 | $ 225.08K | |
| Gnosis | GNO/USD | 0.004447 | 3.29 | $ 294.74 | $ 217.96K | |
| PARSIQ | PRQ/USD | 0.000002 | 3.27 | $ 0.104597 | $ 216.99K | |
| Blur | BLUR/USD | 0.000005 | 3.27 | $ 0.353224 | $ 216.64K | |
| Swftcoin | SWFTC/USD | 0.000000 | 3.24 | $ 0.004647 | $ 214.88K | |
| Sandbox | SAND/USD | 0.000006 | 3.20 | $ 0.425689 | $ 212.30K | |
| Collective Finance | CGLD/USD | 0.000012 | 3.14 | $ 0.813974 | $ 208.35K | |
| Alchemix | ALCX/USD | 0.000355 | 3.14 | $ 23.54 | $ 208.19K | |
| API3 | API3/USD | 0.000038 | 3.04 | $ 2.50 | $ 201.72K | |
| Airswap | AST/USD | 0.000002 | 3.04 | $ 0.142210 | $ 201.47K | |
| Illuvium | ILV/USD | 0.001224 | 2.88 | $ 81.12 | $ 191.08K | |
| HOPR | HOPR/USD | 0.000001 | 2.88 | $ 0.090398 | $ 190.76K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.85 | $ 0.000024 | $ 189.09K | |
| Vulcan Forged | PYR/USD | 0.000069 | 2.83 | $ 4.55 | $ 187.56K | |
| Metis Token | METIS/USD | 0.000895 | 2.83 | $ 59.30 | $ 187.26K | |
| Pluton | PLU/USD | 0.000066 | 2.83 | $ 4.40 | $ 187.24K | |
| Kusama | KSM/USD | 0.000436 | 2.79 | $ 28.93 | $ 185.02K | |
| Chainlink | LINK/GBP | 0.000251 | 2.78 | $ 16.64 | $ 184.46K | |
| Elrond | EGLD/USD | 0.000573 | 2.76 | $ 37.97 | $ 182.91K | |
| Chiliz | CHZ/USD | 0.000002 | 2.67 | $ 0.114308 | $ 176.84K | |
| Litecoin | LTC/GBP | 0.001239 | 2.66 | $ 82.13 | $ 176.21K | |
| Onyxcoin | XCN/USD | 0.000000 | 2.61 | $ 0.001950 | $ 172.73K | |
| Spell Token | SPELL/USD | 0.000000 | 2.58 | $ 0.000797 | $ 170.75K | |
| Audius | AUDIO/USD | 0.000002 | 2.43 | $ 0.152710 | $ 161.31K | |
| Avalanche | AVAX/BTC | 0.000537 | 2.43 | $ 35.57 | $ 161.21K | |
| Rendertoken | RNDR/EUR | 0.000151 | 2.39 | $ 10.04 | $ 158.54K | |
| Assemble Protocol | ASM/USD | 0.000000 | 2.29 | $ 0.030472 | $ 151.83K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 2.29 | $ 0.449976 | $ 151.54K | |
| Iotex | IOTX/USD | 0.000001 | 2.21 | $ 0.050079 | $ 146.67K | |
| Ethernity Chain | ERN/USD | 0.000065 | 2.20 | $ 4.29 | $ 145.54K | |
| Zcash | ZEC/USD | 0.000352 | 2.12 | $ 23.31 | $ 140.72K | |
| Magic | MAGIC/USD | 0.000010 | 2.11 | $ 0.671482 | $ 139.59K | |
| Kryll | KRL/USD | 0.000010 | 2.10 | $ 0.663482 | $ 139.09K | |
| Rarible | RARI/USD | 0.000044 | 2.08 | $ 2.92 | $ 137.95K | |
| Numeraire | NMR/USD | 0.000398 | 2.01 | $ 26.40 | $ 133.17K | |
| Iexec | RLC/USD | 0.000046 | 2.01 | $ 3.05 | $ 133.13K | |
| Request | REQ/USD | 0.000002 | 2.00 | $ 0.127297 | $ 132.78K | |
| Golem | GLM/USD | 0.000008 | 1.97 | $ 0.506687 | $ 130.84K | |
| Aventus | AVT/USD | 0.000048 | 1.92 | $ 3.18 | $ 127.23K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.91 | $ 0.068505 | $ 126.60K | |
| STEPN | GMT/USD | 0.000003 | 1.88 | $ 0.209394 | $ 124.88K | |
| Vethor | VTHO/USD | 0.000000 | 1.84 | $ 0.002950 | $ 122.17K | |
| Kava | KAVA/USD | 0.000010 | 1.84 | $ 0.658382 | $ 121.98K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.76 | $ 0.181695 | $ 116.85K | |
| Polygon | MATIC/EUR | 0.000010 | 1.73 | $ 0.684326 | $ 114.54K | |
| Gods Unchained | GODS/USD | 0.000003 | 1.73 | $ 0.222824 | $ 114.45K | |
| Threshold Network Token | T/USD | 0.000001 | 1.71 | $ 0.035839 | $ 113.00K | |
| Boba Network | BOBA/USD | 0.000005 | 1.70 | $ 0.330522 | $ 112.89K | |
| The Graph | GRT/EUR | 0.000005 | 1.66 | $ 0.300025 | $ 110.10K | |
| Axie Infinity | AXS/USD | 0.000107 | 1.64 | $ 7.08 | $ 109.01K | |
| Litecoin | LTC/BTC | 0.001241 | 1.55 | $ 82.25 | $ 102.77K | |
| Dash | DASH/USD | 0.000435 | 1.55 | $ 28.86 | $ 102.71K | |
| Storj | STORJ/USD | 0.000008 | 1.48 | $ 0.508986 | $ 97.98K | |
| Cartesi | CTSI/USD | 0.000003 | 1.43 | $ 0.192313 | $ 94.58K | |
| SuperRare | RARE/USD | 0.000002 | 1.41 | $ 0.116897 | $ 93.30K | |
| Polkadot | DOT/EUR | 0.000105 | 1.41 | $ 6.95 | $ 93.16K | |
| Ethereumclassic | ETC/EUR | 0.000417 | 1.40 | $ 27.63 | $ 92.88K | |
| Civic | CVC/USD | 0.000002 | 1.38 | $ 0.162795 | $ 91.59K | |
| Bitcoincash | BCH/GBP | 0.007309 | 1.37 | $ 484.42 | $ 90.49K | |
| Braintrust | BTRST/USD | 0.000012 | 1.36 | $ 0.802054 | $ 89.89K | |
| Ampleforth Governance Token | FORTH/USD | 0.000058 | 1.35 | $ 3.86 | $ 89.67K | |
| DIMO | DIMO/USD | 0.000003 | 1.35 | $ 0.224003 | $ 89.34K | |
| Idex | IDEX/USD | 0.000001 | 1.33 | $ 0.056598 | $ 88.38K | |
| Badger DAO | BADGER/USD | 0.000062 | 1.24 | $ 4.12 | $ 82.22K | |
| Internet Computer | ICP/GBP | 0.000190 | 1.23 | $ 12.62 | $ 81.51K | |
| Cardano | ADA/GBP | 0.000007 | 1.17 | $ 0.468456 | $ 77.45K | |
| Bonfida | FIDA/USD | 0.000004 | 1.16 | $ 0.271418 | $ 76.94K | |
| Rocketpool | RPL/USD | 0.000276 | 1.15 | $ 18.29 | $ 76.49K | |
| Inverse Finance | INV/USD | 0.000678 | 1.14 | $ 44.95 | $ 75.30K | |
| Bat | BAT/USD | 0.000004 | 1.14 | $ 0.235716 | $ 75.27K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 1.13 | $ 0.998973 | $ 75.06K | |
| Internet Computer | ICP/EUR | 0.000190 | 1.13 | $ 12.59 | $ 74.56K | |
| Polkadot | DOT/BTC | 0.000105 | 1.11 | $ 6.94 | $ 73.35K | |
| District0x | DNT/USD | 0.000001 | 1.10 | $ 0.056698 | $ 73.13K | |
| Kyber | KNC/USD | 0.000009 | 1.09 | $ 0.565385 | $ 72.39K | |
| Algorand | ALGO/EUR | 0.000003 | 1.05 | $ 0.175949 | $ 69.91K | |
| Mask Network | MASK/USD | 0.000049 | 0.99 | $ 3.25 | $ 65.92K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.99 | $ 0.995574 | $ 65.59K | |
| Radicle | RAD/USD | 0.000025 | 0.99 | $ 1.65 | $ 65.37K | |
| The Graph | GRT/BTC | 0.000005 | 0.98 | $ 0.300893 | $ 65.16K | |
| Filecoin | FIL/BTC | 0.000084 | 0.95 | $ 5.55 | $ 62.80K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.92 | $ 0.007810 | $ 60.64K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.91 | $ 0.867972 | $ 60.37K | |
| Dextools | DEXT/USD | 0.000009 | 0.90 | $ 0.597881 | $ 59.75K | |
| Cardano | ADA/BTC | 0.000007 | 0.90 | $ 0.468571 | $ 59.57K | |
| Coin98 | C98/USD | 0.000004 | 0.89 | $ 0.240592 | $ 59.17K | |
| Powerledger | POWR/USD | 0.000005 | 0.86 | $ 0.304292 | $ 57.27K | |
| DIA | DIA/USD | 0.000007 | 0.85 | $ 0.460025 | $ 56.04K | |
| Metal | MTL/USD | 0.000028 | 0.83 | $ 1.83 | $ 54.72K | |
| Gitcoin | GTC/USD | 0.000017 | 0.82 | $ 1.14 | $ 54.32K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.82 | $ 0.999733 | $ 54.08K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.81 | $ 3.39 | $ 53.88K | |
| Aergro | AERGO/USD | 0.000002 | 0.80 | $ 0.122908 | $ 53.32K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.80 | $ 1.48 | $ 52.98K | |
| Apecoin | APE/EUR | 0.000018 | 0.79 | $ 1.19 | $ 52.64K | |
| Chronobank | TIME/USD | 0.000474 | 0.78 | $ 31.41 | $ 51.98K | |
| Horizen | ZEN/USD | 0.000124 | 0.73 | $ 8.20 | $ 48.26K | |
| Uniswap | UNI/EUR | 0.000116 | 0.72 | $ 7.68 | $ 47.97K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.70 | $ 0.114616 | $ 46.14K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.69 | $ 1.02 | $ 45.50K | |
| Liquity | LQTY/USD | 0.000015 | 0.68 | $ 0.976974 | $ 45.19K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.65 | $ 8.22 | $ 43.37K | |
| Stafi | FIS/USD | 0.000007 | 0.63 | $ 0.490787 | $ 41.53K | |
| Celernetwork | CELR/USD | 0.000000 | 0.62 | $ 0.025952 | $ 41.42K | |
| Orion protocol | ORN/USD | 0.000020 | 0.62 | $ 1.33 | $ 41.28K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.61 | $ 0.105596 | $ 40.33K | |
| Nkn | NKN/USD | 0.000002 | 0.60 | $ 0.107597 | $ 39.60K | |
| Voxies | VOXEL/USD | 0.000003 | 0.58 | $ 0.216294 | $ 38.68K | |
| Polkastarter | POLS/USD | 0.000011 | 0.57 | $ 0.732981 | $ 37.72K | |
| Filecoin | FIL/GBP | 0.000084 | 0.53 | $ 5.54 | $ 35.29K | |
| Uniswap | UNI/BTC | 0.000115 | 0.52 | $ 7.63 | $ 34.71K | |
| Aave | AAVE/GBP | 0.001287 | 0.52 | $ 85.30 | $ 34.16K | |
| Balancer | BAL/USD | 0.000051 | 0.51 | $ 3.40 | $ 34.13K | |
| Tezos | XTZ/BTC | 0.000014 | 0.51 | $ 0.911294 | $ 33.73K | |
| Ethereumclassic | ETC/BTC | 0.000418 | 0.50 | $ 27.70 | $ 33.44K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.50 | $ 0.417539 | $ 33.20K | |
| Aave | AAVE/BTC | 0.001288 | 0.49 | $ 85.36 | $ 32.65K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.48 | $ 0.593984 | $ 32.13K | |
| Aave | AAVE/EUR | 0.001289 | 0.48 | $ 85.42 | $ 31.83K | |
| Elastos | ELA/USD | 0.000043 | 0.47 | $ 2.88 | $ 31.29K | |
| Bancor | BNT/USD | 0.000011 | 0.46 | $ 0.726949 | $ 30.25K | |
| Polkadot | DOT/GBP | 0.000105 | 0.46 | $ 6.96 | $ 30.20K | |
| Polygon | MATIC/GBP | 0.000010 | 0.45 | $ 0.684384 | $ 29.94K | |
| Cosmos | ATOM/EUR | 0.000124 | 0.44 | $ 8.21 | $ 29.24K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.39 | $ 1.15 | $ 25.91K | |
| Convex Finance | CVX/USD | 0.000035 | 0.37 | $ 2.34 | $ 24.59K | |
| Polygon | MATIC/BTC | 0.000010 | 0.37 | $ 0.685293 | $ 24.58K | |
| Algorand | ALGO/GBP | 0.000003 | 0.36 | $ 0.175767 | $ 24.13K | |
| Filecoin | FIL/EUR | 0.000084 | 0.34 | $ 5.56 | $ 22.64K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.33 | $ 0.043150 | $ 21.65K | |
| BitDAO | BIT/USD | 0.000014 | 0.32 | $ 0.958765 | $ 21.01K | |
| The Graph | GRT/GBP | 0.000005 | 0.31 | $ 0.300315 | $ 20.52K | |
| Eos | EOS/EUR | 0.000012 | 0.31 | $ 0.782631 | $ 20.29K | |
| Algorand | ALGO/BTC | 0.000003 | 0.30 | $ 0.175631 | $ 20.08K | |
| Eos | EOS/BTC | 0.000012 | 0.29 | $ 0.784045 | $ 19.26K | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.27 | $ 14.45 | $ 18.07K | |
| Ethereumclassic | ETC/GBP | 0.000417 | 0.27 | $ 27.62 | $ 17.63K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.25 | $ 0.998873 | $ 16.80K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.24 | $ 0.276093 | $ 16.21K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.24 | $ 0.139996 | $ 15.84K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.21 | $ 2.56 | $ 14.23K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.21 | $ 0.114603 | $ 14.00K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.21 | $ 0.106042 | $ 13.94K | |
| Litentry | LIT/USD | 0.000015 | 0.21 | $ 0.998673 | $ 13.59K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.19 | $ 0.043079 | $ 12.71K | |
| Originprotocol | OGN/USD | 0.000002 | 0.19 | $ 0.129337 | $ 12.57K | |
| Tezos | XTZ/EUR | 0.000014 | 0.19 | $ 0.902575 | $ 12.36K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.17 | $ 8.22 | $ 11.16K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.16 | $ 0.377773 | $ 10.71K | |
| Yearn.finance | YFI/BTC | 0.102900 | 0.16 | $ 6,819.80 | $ 10.70K | |
| Decentraland | MANA/EUR | 0.000006 | 0.15 | $ 0.419752 | $ 9.93K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.13 | $ 0.417501 | $ 8.62K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.12 | $ 0.417142 | $ 7.99K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.12 | $ 0.769908 | $ 7.79K | |
| Biconomy | BICO/EUR | 0.000008 | 0.12 | $ 0.518929 | $ 7.67K | |
| Balancer | BAL/BTC | 0.000051 | 0.11 | $ 3.41 | $ 7.42K | |
| Compound | COMP/BTC | 0.000830 | 0.11 | $ 55.01 | $ 7.41K | |
| Functionx | FX/USD | 0.000002 | 0.11 | $ 0.144796 | $ 7.26K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.10 | $ 7.08 | $ 6.66K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.09 | $ 0.805525 | $ 6.27K | |
| Enjin | ENJ/BTC | 0.000005 | 0.09 | $ 0.310834 | $ 6.20K | |
| Tezos | XTZ/GBP | 0.000014 | 0.09 | $ 0.911241 | $ 6.19K | |
| Axie Infinity | AXS/BTC | 0.000107 | 0.09 | $ 7.12 | $ 6.08K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.08 | $ 2.56 | $ 5.46K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.08 | $ 0.043122 | $ 5.14K | |
| Maker | MKR/BTC | 0.041910 | 0.07 | $ 2,777.63 | $ 4.67K | |
| Zcash | ZEC/BTC | 0.000350 | 0.07 | $ 23.20 | $ 4.42K | |
| Mask Network | MASK/EUR | 0.000049 | 0.06 | $ 3.25 | $ 4.26K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.06 | $ 0.121358 | $ 4.16K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.06 | $ 0.815580 | $ 3.71K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.05 | $ 0.378431 | $ 3.56K | |
| Bat | BAT/EUR | 0.000004 | 0.05 | $ 0.236160 | $ 3.55K | |
| Synthetixnetwork | SNX/GBP | 0.000039 | 0.05 | $ 2.56 | $ 3.46K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.04 | $ 0.378730 | $ 2.68K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.235942 | $ 1.79K | |
| Uniswap | UNI/GBP | 0.000116 | 0.03 | $ 7.69 | $ 1.68K | |
| Mask Network | MASK/GBP | 0.000049 | 0.02 | $ 3.25 | $ 1.02K | |
| Loopring | LRC/BTC | 0.000004 | 0.01 | $ 0.249198 | $ 673.08 | |
| Decentraland | MANA/BTC | 0.000006 | 0.01 | $ 0.417539 | $ 541.39 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.01 | $ 0.815857 | $ 449.68 | |
| Dash | DASH/BTC | 0.000440 | 0.00 | $ 29.16 | $ 209.06 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.151567 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.054869 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.70 | $ 0.00 | |
| Tổng volume | 15.34K | $ 1.01B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|