BTC/USD$ 68,470
BTC/EUR€ 63,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,773
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.74B
$ 8.74B
Altcoin volume
$ 28.17B
$ 28.17B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.81K | $ 68,433 | $ 124.19M | |
| Tether | USDT/EUR | 0.000015 | 1.33K | $ 1.00 | $ 91.46M | |
| Tether | USDT/USD | 0.000015 | 1.24K | $ 1.00 | $ 85.04M | |
| Ethereum | ETH/USD | 0.055171 | 549.15 | $ 3,777.54 | $ 37.60M | |
| Solana | SOL/USD | 0.002462 | 492.91 | $ 168.55 | $ 33.74M | |
| Bitcoin | BTC/EUR | 1.00 | 438.74 | € 63,128 | $ 30.04M | |
| Pepe | PEPE/USD | 0.000000 | 274.41 | $ 0.000014 | $ 18.78M | |
| Bitcoin | BTC/USDT | 1.00 | 245.88 | $ 68,440 | $ 16.83M | |
| Ethereum | ETH/EUR | 0.055189 | 221.29 | $ 3,778.82 | $ 15.15M | |
| Usd coin | USDC/EUR | 0.000015 | 198.95 | $ 1.00 | $ 13.62M | |
| Usd coin | USDC/USD | 0.000015 | 189.02 | $ 1.00 | $ 12.94M | |
| Tether | USDT/GBP | 0.000015 | 154.10 | $ 0.999866 | $ 10.55M | |
| Solana | SOL/USDT | 0.002462 | 114.03 | $ 168.59 | $ 7.80M | |
| Ethereum | ETH/BTC | 0.055180 | 97.76 | $ 3,778.18 | $ 6.69M | |
| Monero | XMR/USDT | 0.002138 | 91.16 | $ 146.41 | $ 6.24M | |
| Usd coin | USDC/USDT | 0.000015 | 87.28 | $ 1.00 | $ 5.97M | |
| Solana | SOL/EUR | 0.002462 | 80.29 | $ 168.58 | $ 5.49M | |
| SHIBA INU | SHIB/USD | 0.000000 | 69.52 | $ 0.000026 | $ 4.75M | |
| Tether | USDT/CHF | 0.000015 | 69.51 | $ 0.997768 | $ 4.75M | |
| Dogwifhat | WIF/USD | 0.000051 | 64.38 | $ 3.47 | $ 4.40M | |
| Pepe | PEPE/EUR | 0.000000 | 58.30 | $ 0.000014 | $ 3.99M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 53.91 | $ 7.41 | $ 3.69M | |
| Ethereum | ETH/USDT | 0.055199 | 51.44 | $ 3,779.48 | $ 3.52M | |
| Celestia | TIA/USD | 0.000158 | 50.74 | $ 10.80 | $ 3.47M | |
| Tether | USDT/CAD | 0.000015 | 50.01 | $ 0.998816 | $ 3.42M | |
| Bitcoin | BTC/GBP | 1.00 | 46.17 | £ 53,708 | $ 3.16M | |
| Ripple | XRP/USD | 0.000008 | 45.80 | $ 0.522566 | $ 3.13M | |
| Tether | USDT/AUD | 0.000015 | 44.90 | $ 0.998478 | $ 3.07M | |
| Chainlink | LINK/USD | 0.000267 | 39.00 | $ 18.28 | $ 2.67M | |
| Usd coin | USDC/CAD | 0.000015 | 36.70 | $ 0.999328 | $ 2.51M | |
| Usd coin | USDC/GBP | 0.000015 | 35.15 | $ 1.00 | $ 2.40M | |
| Ethereum | ETH/GBP | 0.055133 | 32.34 | $ 3,774.96 | $ 2.21M | |
| Litecoin | LTC/USD | 0.001241 | 32.31 | $ 84.98 | $ 2.21M | |
| Uniswap | UNI/USD | 0.000161 | 31.06 | $ 11.01 | $ 2.12M | |
| Fetchai | FET/USD | 0.000033 | 30.55 | $ 2.23 | $ 2.09M | |
| Monero | XMR/USD | 0.002134 | 30.13 | $ 146.12 | $ 2.06M | |
| Arbitrum | ARB/USD | 0.000017 | 28.07 | $ 1.14 | $ 1.92M | |
| Cardano | ADA/USD | 0.000007 | 26.68 | $ 0.449523 | $ 1.82M | |
| Solana | SOL/BTC | 0.002463 | 24.65 | $ 168.61 | $ 1.68M | |
| Polkadot | DOT/USD | 0.000103 | 23.20 | $ 7.05 | $ 1.58M | |
| Bonk | BONK/USD | 0.000000 | 21.50 | $ 0.000034 | $ 1.47M | |
| Bitcoin | BTC/CAD | 1.00 | 20.80 | $ 93,621 | $ 1.42M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 20.44 | $ 0.000026 | $ 1.39M | |
| Rendertoken | RNDR/USD | 0.000149 | 20.41 | $ 10.17 | $ 1.39M | |
| Ripple | XRP/EUR | 0.000008 | 20.05 | $ 0.522580 | $ 1.37M | |
| Internet Computer | ICP/USD | 0.000178 | 19.67 | $ 12.19 | $ 1.34M | |
| Fantom | FTM/USD | 0.000012 | 18.62 | $ 0.793334 | $ 1.27M | |
| Litecoin | LTC/EUR | 0.001241 | 17.05 | $ 84.95 | $ 1.16M | |
| Avalanche | AVAX/USD | 0.000534 | 16.99 | $ 36.56 | $ 1.16M | |
| Ondo | ONDO/USD | 0.000017 | 16.66 | $ 1.18 | $ 1.14M | |
| Chainlink | LINK/EUR | 0.000268 | 16.12 | $ 18.32 | $ 1.10M | |
| Bitcoincash | BCH/USD | 0.006836 | 16.08 | $ 468.04 | $ 1.10M | |
| Filecoin | FIL/USD | 0.000085 | 14.87 | $ 5.82 | $ 1.01M | |
| Monero | XMR/EUR | 0.002136 | 14.63 | $ 146.25 | $ 1.00M | |
| Usd coin | USDC/AUD | 0.000015 | 13.51 | $ 0.998677 | $ 924.99K | |
| Bitcoin | BTC/CHF | 1.00 | 13.00 | CHF 62,022 | $ 889.98K | |
| Cardano | ADA/EUR | 0.000007 | 12.97 | $ 0.449467 | $ 888.19K | |
| Chiliz | CHZ/USD | 0.000002 | 12.35 | $ 0.145179 | $ 845.63K | |
| Solana | SOL/GBP | 0.002465 | 12.26 | $ 168.78 | $ 839.15K | |
| Usd coin | USDC/CHF | 0.000015 | 12.07 | $ 0.998199 | $ 826.51K | |
| Injective Protocol | INJ/USD | 0.000371 | 11.93 | $ 25.43 | $ 816.53K | |
| Lido DAO Token | LDO/USD | 0.000033 | 11.88 | $ 2.28 | $ 813.59K | |
| Jasmy | JASMY/USD | 0.000000 | 11.39 | $ 0.030237 | $ 780.05K | |
| Bitcoin | BTC/AUD | 1.00 | 11.10 | $ 103,150 | $ 759.78K | |
| Polygon | MATIC/USD | 0.000010 | 10.73 | $ 0.702484 | $ 734.77K | |
| Chiliz | CHZ/EUR | 0.000002 | 10.49 | $ 0.144363 | $ 718.56K | |
| Dai | DAI/EUR | 0.000015 | 10.46 | $ 1.00 | $ 716.35K | |
| Stacks | STX/USD | 0.000029 | 10.22 | $ 1.96 | $ 700.07K | |
| Fetchai | FET/EUR | 0.000033 | 9.98 | $ 2.23 | $ 683.43K | |
| Wrappedbitcoin | WBTC/BTC | 0.999000 | 9.98 | $ 68,402 | $ 683.41K | |
| Ripple | XRP/USDT | 0.000008 | 9.38 | $ 0.522117 | $ 642.30K | |
| Polkadot | DOT/EUR | 0.000103 | 9.18 | $ 7.06 | $ 628.22K | |
| Ethereum | ETH/CAD | 0.055108 | 8.88 | $ 3,773.25 | $ 607.86K | |
| Dogwifhat | WIF/EUR | 0.000051 | 8.79 | $ 3.47 | $ 601.76K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.98 | $ 0.844462 | $ 546.50K | |
| Akash | AKT/USD | 0.000072 | 7.55 | $ 4.96 | $ 517.12K | |
| Litecoin | LTC/USDT | 0.001241 | 7.27 | $ 84.98 | $ 498.06K | |
| Avalanche | AVAX/EUR | 0.000533 | 7.19 | $ 36.50 | $ 492.32K | |
| Dai | DAI/USD | 0.000015 | 7.14 | $ 0.998896 | $ 489.14K | |
| Solana | SOL/ETH | 0.002460 | 7.13 | $ 168.41 | $ 487.85K | |
| Jupiter | JUP/USD | 0.000016 | 7.08 | $ 1.13 | $ 484.88K | |
| Polygon | MATIC/EUR | 0.000010 | 6.92 | $ 0.703158 | $ 473.50K | |
| Ethereum | ETH/CHF | 0.055002 | 6.79 | $ 3,765.99 | $ 465.08K | |
| Cosmos | ATOM/EUR | 0.000125 | 6.72 | $ 8.58 | $ 459.90K | |
| Polygon | MATIC/USDT | 0.000010 | 6.54 | $ 0.703605 | $ 447.77K | |
| Sei | SEI/USD | 0.000008 | 6.50 | $ 0.514171 | $ 445.02K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 6.13 | $ 2.80 | $ 419.64K | |
| Celestia | TIA/EUR | 0.000158 | 6.07 | $ 10.84 | $ 415.80K | |
| Gala | GALA/USD | 0.000001 | 5.89 | $ 0.043424 | $ 403.48K | |
| Ethereum | ETH/AUD | 0.055006 | 5.85 | $ 3,766.26 | $ 400.37K | |
| Dai | DAI/USDT | 0.000015 | 5.72 | $ 0.999394 | $ 391.46K | |
| Ocean | OCEAN/USD | 0.000014 | 5.70 | $ 0.938613 | $ 390.16K | |
| Thorchain | RUNE/USD | 0.000095 | 5.54 | $ 6.52 | $ 379.55K | |
| Rendertoken | RNDR/EUR | 0.000149 | 5.53 | $ 10.18 | $ 378.90K | |
| Tron | TRX/USD | 0.000002 | 5.26 | $ 0.111715 | $ 360.13K | |
| Cardano | ADA/USDT | 0.000007 | 5.22 | $ 0.449302 | $ 357.36K | |
| Optimism | OP/USD | 0.000037 | 5.14 | $ 2.51 | $ 352.14K | |
| The Graph | GRT/USD | 0.000004 | 4.99 | $ 0.307278 | $ 341.70K | |
| Uniswap | UNI/EUR | 0.000161 | 4.96 | $ 11.01 | $ 339.38K | |
| StarkNet | STRK/USD | 0.000018 | 4.80 | $ 1.22 | $ 328.33K | |
| Eos | EOS/USD | 0.000012 | 4.55 | $ 0.808542 | $ 311.58K | |
| Tron | TRX/EUR | 0.000002 | 4.48 | $ 0.111716 | $ 306.68K | |
| Fantom | FTM/EUR | 0.000012 | 4.44 | $ 0.791880 | $ 304.23K | |
| Stargate Finance | STG/USD | 0.000011 | 4.40 | $ 0.762117 | $ 301.40K | |
| Monero | XMR/BTC | 0.002136 | 4.32 | $ 146.25 | $ 295.88K | |
| Jasmy | JASMY/EUR | 0.000000 | 4.22 | $ 0.030228 | $ 288.83K | |
| Litecoin | LTC/BTC | 0.001243 | 4.15 | $ 85.11 | $ 284.37K | |
| Wormhole | W/USD | 0.000008 | 4.07 | $ 0.576515 | $ 278.94K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.92 | $ 0.419049 | $ 268.22K | |
| Flare Network | FLR/USD | 0.000000 | 3.57 | $ 0.027735 | $ 244.48K | |
| Aave | AAVE/USD | 0.001509 | 3.57 | $ 103.33 | $ 244.23K | |
| TrueFi | TRU/USD | 0.000003 | 3.50 | $ 0.184161 | $ 239.60K | |
| Chainlink | LINK/USDT | 0.000267 | 3.42 | $ 18.30 | $ 234.44K | |
| Ethereumclassic | ETC/USD | 0.000439 | 3.38 | $ 30.09 | $ 231.26K | |
| Blur | BLUR/USD | 0.000006 | 3.33 | $ 0.416428 | $ 227.79K | |
| Algorand | ALGO/EUR | 0.000003 | 3.30 | $ 0.192075 | $ 225.96K | |
| Litecoin | LTC/GBP | 0.001241 | 3.27 | $ 84.97 | $ 223.92K | |
| Siacoin | SC/USD | 0.000000 | 3.26 | $ 0.006974 | $ 223.29K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.25 | $ 0.000026 | $ 222.20K | |
| Ripple | XRP/GBP | 0.000008 | 3.16 | $ 0.522791 | $ 216.25K | |
| Paxgold | PAXG/ETH | 0.034072 | 3.11 | $ 2,332.91 | $ 212.98K | |
| Cardano | ADA/BTC | 0.000007 | 3.10 | $ 0.449164 | $ 212.02K | |
| Chainlink | LINK/BTC | 0.000267 | 2.95 | $ 18.25 | $ 201.96K | |
| Cosmos | ATOM/USD | 0.000125 | 2.95 | $ 8.59 | $ 201.83K | |
| Maker | MKR/USD | 0.039155 | 2.94 | $ 2,680.97 | $ 200.96K | |
| Energywebtoken | EWT/USD | 0.000049 | 2.89 | $ 3.34 | $ 197.67K | |
| Sui | SUI/USD | 0.000015 | 2.84 | $ 1.02 | $ 194.49K | |
| Kusama | KSM/USD | 0.000452 | 2.77 | $ 30.92 | $ 189.69K | |
| Immutable X | IMX/USD | 0.000032 | 2.73 | $ 2.22 | $ 186.75K | |
| Zcash | ZEC/USD | 0.000393 | 2.72 | $ 26.89 | $ 186.21K | |
| Bitcoincash | BCH/EUR | 0.006851 | 2.70 | $ 469.11 | $ 184.92K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 2.65 | $ 2.80 | $ 181.66K | |
| Project Galaxy | GAL/USD | 0.000054 | 2.57 | $ 3.70 | $ 176.21K | |
| Injective Protocol | INJ/EUR | 0.000371 | 2.57 | $ 25.43 | $ 176.03K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.55 | $ 1.14 | $ 174.70K | |
| TerraUSD | UST/USD | 0.000000 | 2.55 | $ 0.026354 | $ 174.61K | |
| Dymension | DYM/USD | 0.000044 | 2.55 | $ 3.00 | $ 174.56K | |
| Polygon | MATIC/BTC | 0.000010 | 2.54 | $ 0.701819 | $ 173.79K | |
| Polkadot | DOT/USDT | 0.000103 | 2.54 | $ 7.05 | $ 173.62K | |
| Paxgold | PAXG/USD | 0.034224 | 2.51 | $ 2,343.29 | $ 172.13K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.49 | $ 0.106353 | $ 170.77K | |
| Litecoin | LTC/ETH | 0.001243 | 2.42 | $ 85.08 | $ 165.75K | |
| Maker | MKR/BTC | 0.039210 | 2.37 | $ 2,684.71 | $ 162.29K | |
| Chainlink | LINK/ETH | 0.000267 | 2.30 | $ 18.26 | $ 157.79K | |
| Ondo | ONDO/EUR | 0.000017 | 2.24 | $ 1.18 | $ 153.26K | |
| Ethereum Name Service | ENS/USD | 0.000368 | 2.13 | $ 25.16 | $ 146.12K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.12 | $ 0.470257 | $ 144.84K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.00 | $ 0.838410 | $ 137.14K | |
| API3 | API3/USD | 0.000044 | 1.98 | $ 3.02 | $ 135.27K | |
| Apecoin | APE/USD | 0.000019 | 1.96 | $ 1.29 | $ 134.34K | |
| Algorand | ALGO/USD | 0.000003 | 1.94 | $ 0.191665 | $ 132.93K | |
| Ripple | XRP/BTC | 0.000008 | 1.94 | $ 0.521742 | $ 132.51K | |
| Ripple | XRP/AUD | 0.000008 | 1.92 | $ 0.520706 | $ 131.12K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.90 | $ 6.53 | $ 130.21K | |
| Jito | JTO/USD | 0.000054 | 1.86 | $ 3.72 | $ 127.50K | |
| Avalanche | AVAX/USDT | 0.000534 | 1.81 | $ 36.58 | $ 124.06K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 1.70 | $ 2.80 | $ 116.40K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.68 | $ 0.014177 | $ 114.84K | |
| Lcx | LCX/USD | 0.000004 | 1.67 | $ 0.270028 | $ 114.26K | |
| Cardano | ADA/GBP | 0.000007 | 1.66 | $ 0.447957 | $ 113.86K | |
| Melonport | MLN/USD | 0.000311 | 1.62 | $ 21.29 | $ 110.75K | |
| Zcash | ZEC/EUR | 0.000394 | 1.60 | $ 26.95 | $ 109.81K | |
| Filecoin | FIL/EUR | 0.000085 | 1.60 | $ 5.81 | $ 109.80K | |
| Tron | TRX/BTC | 0.000002 | 1.57 | $ 0.111599 | $ 107.45K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.55 | $ 0.937110 | $ 106.09K | |
| Internet Computer | ICP/EUR | 0.000180 | 1.54 | $ 12.29 | $ 105.21K | |
| Bitcoincash | BCH/USDT | 0.006842 | 1.54 | $ 468.49 | $ 105.18K | |
| Decentraland | MANA/USD | 0.000007 | 1.52 | $ 0.448305 | $ 104.11K | |
| Bobamask | BOBA/USD | 0.000005 | 1.49 | $ 0.349491 | $ 101.71K | |
| Sei | SEI/EUR | 0.000008 | 1.47 | $ 0.515194 | $ 100.53K | |
| 1inch | 1INCH/USD | 0.000007 | 1.46 | $ 0.469256 | $ 99.95K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.45 | $ 0.106384 | $ 98.97K | |
| Stacks | STX/EUR | 0.000029 | 1.44 | $ 1.97 | $ 98.64K | |
| Quant | QNT/USD | 0.001315 | 1.36 | $ 90.03 | $ 93.27K | |
| Selfkey | KEY/USD | 0.000000 | 1.36 | $ 0.007988 | $ 93.26K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.34 | $ 0.003722 | $ 92.07K | |
| Kusama | KSM/EUR | 0.000454 | 1.33 | $ 31.11 | $ 91.14K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 1.31 | $ 2.30 | $ 89.54K | |
| Sandbox | SAND/USD | 0.000006 | 1.28 | $ 0.439440 | $ 87.61K | |
| Gala | GALA/EUR | 0.000001 | 1.28 | $ 0.043710 | $ 87.53K | |
| TerraUSD | UST/EUR | 0.000000 | 1.26 | $ 0.026486 | $ 86.41K | |
| Iexec | RLC/USD | 0.000050 | 1.25 | $ 3.42 | $ 85.62K | |
| Aave | AAVE/EUR | 0.001511 | 1.25 | $ 103.48 | $ 85.47K | |
| Compound | COMP/USD | 0.000872 | 1.24 | $ 59.70 | $ 85.07K | |
| Songbird | SGB/USD | 0.000000 | 1.24 | $ 0.008795 | $ 85.04K | |
| The Graph | GRT/EUR | 0.000004 | 1.22 | $ 0.307771 | $ 83.70K | |
| Aptos | APT/USD | 0.000135 | 1.21 | $ 9.27 | $ 83.13K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.20 | $ 0.995044 | $ 82.21K | |
| Kava | KAVA/EUR | 0.000010 | 1.20 | $ 0.674850 | $ 82.10K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.20 | $ 0.002041 | $ 81.83K | |
| Sui | SUI/EUR | 0.000015 | 1.16 | $ 1.02 | $ 79.48K | |
| Polkadot | DOT/BTC | 0.000103 | 1.13 | $ 7.08 | $ 77.15K | |
| Quant | QNT/EUR | 0.001319 | 1.12 | $ 90.33 | $ 76.94K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.10 | $ 0.043794 | $ 75.36K | |
| Siacoin | SC/EUR | 0.000000 | 1.10 | $ 0.006985 | $ 75.26K | |
| Ripple | XRP/CAD | 0.000008 | 1.07 | $ 0.521663 | $ 73.23K | |
| Stargate Finance | STG/EUR | 0.000011 | 1.07 | $ 0.764222 | $ 72.97K | |
| Selfkey | KEY/EUR | 0.000000 | 1.05 | $ 0.008046 | $ 71.94K | |
| Eos | EOS/EUR | 0.000012 | 1.00 | $ 0.809993 | $ 68.52K | |
| Nano | NANO/USD | 0.000019 | 0.99 | $ 1.30 | $ 67.86K | |
| Polygon | MATIC/GBP | 0.000010 | 0.96 | $ 0.702188 | $ 65.54K | |
| Euler | EUL/USD | 0.000069 | 0.93 | $ 4.70 | $ 63.61K | |
| Serum | SRM/USD | 0.000001 | 0.92 | $ 0.037020 | $ 63.10K | |
| Decentraland | MANA/EUR | 0.000007 | 0.90 | $ 0.448240 | $ 61.47K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.88 | $ 0.078633 | $ 60.49K | |
| Moonriver | MOVR/USD | 0.000222 | 0.88 | $ 15.18 | $ 60.02K | |
| Paxgold | PAXG/EUR | 0.034233 | 0.87 | $ 2,343.95 | $ 59.73K | |
| Cosmos | ATOM/USDT | 0.000125 | 0.86 | $ 8.59 | $ 58.79K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.85 | $ 0.999646 | $ 58.10K | |
| Ripple | XRP/ETH | 0.000008 | 0.84 | $ 0.522145 | $ 57.45K | |
| API3 | API3/EUR | 0.000044 | 0.82 | $ 3.05 | $ 56.16K | |
| Livepeer | LPT/USD | 0.000318 | 0.81 | $ 21.76 | $ 55.49K | |
| Immutable X | IMX/EUR | 0.000033 | 0.80 | $ 2.23 | $ 54.90K | |
| Eos | EOS/USDT | 0.000012 | 0.80 | $ 0.809551 | $ 54.88K | |
| Maker | MKR/EUR | 0.039173 | 0.79 | $ 2,682.15 | $ 54.32K | |
| Orchid | OXT/USD | 0.000002 | 0.79 | $ 0.107559 | $ 54.28K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.79 | $ 0.418825 | $ 54.28K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.79 | $ 3.35 | $ 54.12K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.78 | $ 0.983538 | $ 53.13K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.76 | $ 0.901493 | $ 52.32K | |
| Loopring | LRC/USD | 0.000004 | 0.76 | $ 0.277252 | $ 52.22K | |
| Livepeer | LPT/EUR | 0.000314 | 0.76 | $ 21.52 | $ 51.70K | |
| Phala.Network | PHA/USD | 0.000003 | 0.75 | $ 0.189604 | $ 51.58K | |
| Algorand | ALGO/USDT | 0.000003 | 0.74 | $ 0.192053 | $ 50.57K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.73 | $ 3.61 | $ 49.92K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.73 | $ 8.59 | $ 49.91K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.73 | $ 0.013880 | $ 49.83K | |
| Kava | KAVA/USD | 0.000010 | 0.72 | $ 0.675169 | $ 49.43K | |
| dYdX | DYDX/USD | 0.000030 | 0.72 | $ 2.03 | $ 49.42K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.72 | $ 0.468555 | $ 49.02K | |
| Wormhole | W/EUR | 0.000008 | 0.71 | $ 0.573221 | $ 48.52K | |
| Melonport | MLN/EUR | 0.000310 | 0.69 | $ 21.24 | $ 47.47K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.69 | $ 0.030016 | $ 47.37K | |
| TrueFi | TRU/EUR | 0.000003 | 0.67 | $ 0.187747 | $ 45.67K | |
| Enjin | ENJ/USD | 0.000005 | 0.67 | $ 0.361197 | $ 45.57K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.64 | $ 0.295161 | $ 44.13K | |
| Radicle | RAD/USD | 0.000026 | 0.64 | $ 1.80 | $ 43.66K | |
| Jupiter | JUP/EUR | 0.000016 | 0.63 | $ 1.13 | $ 43.02K | |
| Litecoin | LTC/AUD | 0.001232 | 0.63 | $ 84.36 | $ 42.83K | |
| Akash | AKT/EUR | 0.000073 | 0.62 | $ 5.00 | $ 42.59K | |
| OMG Network | OMG/USD | 0.000011 | 0.62 | $ 0.732367 | $ 42.55K | |
| StarkNet | STRK/EUR | 0.000018 | 0.62 | $ 1.22 | $ 42.42K | |
| Chainlink | LINK/GBP | 0.000266 | 0.61 | $ 18.21 | $ 41.72K | |
| Badger DAO | BADGER/USD | 0.000072 | 0.60 | $ 4.95 | $ 41.31K | |
| Polkadot | DOT/ETH | 0.000103 | 0.59 | $ 7.05 | $ 40.45K | |
| Badger DAO | BADGER/EUR | 0.000071 | 0.59 | $ 4.86 | $ 40.45K | |
| Tezos | XTZ/USDT | 0.000014 | 0.58 | $ 0.962318 | $ 39.80K | |
| Filecoin | FIL/BTC | 0.000086 | 0.57 | $ 5.85 | $ 39.29K | |
| Gmx | GMX/USD | 0.000513 | 0.53 | $ 35.10 | $ 36.57K | |
| Paxgold | PAXG/BTC | 0.034260 | 0.52 | $ 2,345.79 | $ 35.91K | |
| Bitcoincash | BCH/BTC | 0.006850 | 0.52 | $ 469.02 | $ 35.75K | |
| Uniswap | UNI/BTC | 0.000161 | 0.52 | $ 11.00 | $ 35.42K | |
| Uma | UMA/USD | 0.000051 | 0.51 | $ 3.48 | $ 34.88K | |
| Optimism | OP/EUR | 0.000037 | 0.50 | $ 2.51 | $ 34.44K | |
| Tezos | XTZ/USD | 0.000014 | 0.50 | $ 0.959825 | $ 34.36K | |
| Ethereumclassic | ETC/EUR | 0.000441 | 0.50 | $ 30.18 | $ 34.26K | |
| Ethereum Name Service | ENS/EUR | 0.000369 | 0.50 | $ 25.29 | $ 33.99K | |
| Sushi | SUSHI/USD | 0.000017 | 0.49 | $ 1.19 | $ 33.73K | |
| Orca | ORCA/USD | 0.000037 | 0.49 | $ 2.52 | $ 33.59K | |
| Storj | STORJ/USD | 0.000008 | 0.49 | $ 0.537614 | $ 33.24K | |
| Elrond | EGLD/EUR | 0.000570 | 0.48 | $ 39.00 | $ 33.09K | |
| Flare Network | FLR/EUR | 0.000000 | 0.47 | $ 0.027712 | $ 32.50K | |
| Cardano | ADA/ETH | 0.000007 | 0.47 | $ 0.449226 | $ 31.84K | |
| Secret | SCRT/USD | 0.000006 | 0.46 | $ 0.422131 | $ 31.62K | |
| Qtum | QTUM/USD | 0.000053 | 0.46 | $ 3.62 | $ 31.53K | |
| Cartesi | CTSI/USD | 0.000003 | 0.46 | $ 0.235429 | $ 31.17K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.418337 | $ 30.18K | |
| Nano | NANO/EUR | 0.000019 | 0.43 | $ 1.30 | $ 29.49K | |
| Axie Infinity | AXS/USD | 0.000110 | 0.43 | $ 7.53 | $ 29.34K | |
| Wrappedbitcoin | WBTC/USD | 0.999522 | 0.43 | $ 68,437 | $ 29.19K | |
| Yearn.finance | YFI/USD | 0.103094 | 0.42 | $ 7,058.86 | $ 28.54K | |
| dYdX | DYDX/EUR | 0.000030 | 0.42 | $ 2.02 | $ 28.49K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.42 | $ 1.76 | $ 28.49K | |
| Merit Circle | MC/USD | 0.000040 | 0.41 | $ 2.74 | $ 28.14K | |
| Lcx | LCX/EUR | 0.000004 | 0.41 | $ 0.271805 | $ 28.05K | |
| Step Finance | STEP/EUR | 0.000001 | 0.40 | $ 0.074513 | $ 27.65K | |
| Polkadot | DOT/GBP | 0.000103 | 0.40 | $ 7.04 | $ 27.52K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.40 | $ 0.902403 | $ 27.49K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.39 | $ 1.78 | $ 26.81K | |
| Kin | KIN/USD | 0.000000 | 0.38 | $ 0.000016 | $ 26.29K | |
| Marlin | POND/USD | 0.000000 | 0.38 | $ 0.023925 | $ 25.79K | |
| Elrond | EGLD/USD | 0.000572 | 0.37 | $ 39.14 | $ 25.39K | |
| Ren | REN/USD | 0.000001 | 0.37 | $ 0.071439 | $ 25.35K | |
| Waves | WAVES/EUR | 0.000035 | 0.37 | $ 2.38 | $ 25.34K | |
| Unifi Protocol DAO | UNFI/USD | 0.000069 | 0.37 | $ 4.70 | $ 25.08K | |
| 0x | ZRX/EUR | 0.000008 | 0.36 | $ 0.523871 | $ 24.89K | |
| Audius | AUDIO/USD | 0.000003 | 0.36 | $ 0.197108 | $ 24.88K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.36 | $ 3.73 | $ 24.47K | |
| TerraUSD | UST/USDT | 0.000000 | 0.36 | $ 0.026832 | $ 24.44K | |
| Kusama | KSM/BTC | 0.000453 | 0.35 | $ 31.02 | $ 24.23K | |
| Eos | EOS/BTC | 0.000012 | 0.34 | $ 0.807947 | $ 23.36K | |
| Jito | JTO/EUR | 0.000054 | 0.34 | $ 3.73 | $ 23.03K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.34 | $ 0.043905 | $ 22.95K | |
| Rarible | RARI/USD | 0.000041 | 0.33 | $ 2.81 | $ 22.80K | |
| Apecoin | APE/EUR | 0.000019 | 0.33 | $ 1.28 | $ 22.68K | |
| Yearn.finance | YFI/EUR | 0.103234 | 0.33 | $ 7,068.46 | $ 22.65K | |
| Synapse | SYN/USD | 0.000011 | 0.32 | $ 0.755513 | $ 21.84K | |
| Barnbridge | BOND/USD | 0.000050 | 0.32 | $ 3.39 | $ 21.77K | |
| Aptos | APT/EUR | 0.000136 | 0.32 | $ 9.33 | $ 21.76K | |
| Kyber | KNC/EUR | 0.000009 | 0.31 | $ 0.638949 | $ 21.54K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.30 | $ 0.292847 | $ 20.72K | |
| The Graph | GRT/GBP | 0.000004 | 0.29 | $ 0.307775 | $ 19.82K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.29 | $ 0.470724 | $ 19.65K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.28 | $ 0.106399 | $ 19.26K | |
| Enjin | ENJ/EUR | 0.000005 | 0.28 | $ 0.361178 | $ 19.25K | |
| Bat | BAT/USD | 0.000004 | 0.28 | $ 0.243343 | $ 18.90K | |
| Cardano | ADA/AUD | 0.000007 | 0.27 | $ 0.448950 | $ 18.49K | |
| Loopring | LRC/EUR | 0.000004 | 0.27 | $ 0.276903 | $ 18.45K | |
| Secret | SCRT/EUR | 0.000006 | 0.27 | $ 0.421917 | $ 18.38K | |
| Saber | SBR/USD | 0.000000 | 0.27 | $ 0.002481 | $ 18.32K | |
| Filecoin | FIL/GBP | 0.000085 | 0.26 | $ 5.80 | $ 18.01K | |
| Iexec | RLC/EUR | 0.000050 | 0.26 | $ 3.39 | $ 17.87K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.25 | $ 0.078646 | $ 17.34K | |
| Waves | WAVES/USD | 0.000035 | 0.25 | $ 2.38 | $ 17.25K | |
| 0x | ZRX/USD | 0.000008 | 0.24 | $ 0.523286 | $ 16.45K | |
| Raydium | RAY/USD | 0.000026 | 0.24 | $ 1.77 | $ 16.34K | |
| Wootrade | WOO/USD | 0.000005 | 0.24 | $ 0.333782 | $ 16.23K | |
| Kyber | KNC/USD | 0.000009 | 0.23 | $ 0.640250 | $ 16.08K | |
| Wrappedbitcoin | WBTC/EUR | 0.996987 | 0.23 | $ 68,264 | $ 16.02K | |
| Orchid | OXT/EUR | 0.000002 | 0.23 | $ 0.108462 | $ 15.86K | |
| Mask Network | MASK/USD | 0.000051 | 0.23 | $ 3.52 | $ 15.83K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.22 | $ 0.987871 | $ 15.33K | |
| Sandbox | SAND/EUR | 0.000006 | 0.22 | $ 0.439813 | $ 15.31K | |
| Hashflow | HFT/USD | 0.000004 | 0.22 | $ 0.300164 | $ 15.28K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.22 | $ 8.60 | $ 15.04K | |
| Tezos | XTZ/EUR | 0.000014 | 0.22 | $ 0.959670 | $ 14.76K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.21 | $ 0.030369 | $ 14.53K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.21 | $ 7.58 | $ 14.33K | |
| Dash | DASH/USD | 0.000436 | 0.20 | $ 29.85 | $ 13.97K | |
| Qtum | QTUM/EUR | 0.000053 | 0.20 | $ 3.64 | $ 13.66K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.20 | $ 2.80 | $ 13.57K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.20 | $ 0.106129 | $ 13.54K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.20 | $ 0.188398 | $ 13.49K | |
| Tokemak | TOKE/USD | 0.000010 | 0.20 | $ 0.670366 | $ 13.46K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.20 | $ 3.33 | $ 13.38K | |
| Kin | KIN/EUR | 0.000000 | 0.19 | $ 0.000015 | $ 13.33K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.19 | $ 0.935987 | $ 13.11K | |
| Dymension | DYM/EUR | 0.000044 | 0.19 | $ 2.99 | $ 12.98K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.19 | $ 0.002061 | $ 12.88K | |
| The Graph | GRT/BTC | 0.000005 | 0.19 | $ 0.308116 | $ 12.67K | |
| Enjin | ENJ/BTC | 0.000005 | 0.18 | $ 0.360838 | $ 12.44K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.18 | $ 0.027015 | $ 12.33K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.18 | $ 0.216118 | $ 12.21K | |
| Originprotocol | OGN/USD | 0.000002 | 0.18 | $ 0.157186 | $ 12.17K | |
| Dash | DASH/EUR | 0.000437 | 0.18 | $ 29.95 | $ 12.16K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.18 | $ 1.19 | $ 12.06K | |
| Raydium | RAY/EUR | 0.000026 | 0.18 | $ 1.77 | $ 11.99K | |
| Convex Finance | CVX/USD | 0.000042 | 0.17 | $ 2.84 | $ 11.96K | |
| Decentraland | MANA/USDT | 0.000007 | 0.17 | $ 0.452306 | $ 11.53K | |
| Frax Share | FXS/USD | 0.000067 | 0.17 | $ 4.60 | $ 11.49K | |
| Storj | STORJ/EUR | 0.000008 | 0.17 | $ 0.541951 | $ 11.40K | |
| Karura | KAR/USD | 0.000002 | 0.16 | $ 0.113062 | $ 11.04K | |
| Songbird | SGB/EUR | 0.000000 | 0.16 | $ 0.008742 | $ 11.01K | |
| Apecoin | APE/USDT | 0.000019 | 0.16 | $ 1.29 | $ 10.98K | |
| Audius | AUDIO/EUR | 0.000003 | 0.16 | $ 0.205969 | $ 10.91K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.006970 | $ 10.89K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.16 | $ 0.951677 | $ 10.78K | |
| Tether | USDT/JPY | 0.000015 | 0.15 | $ 0.996269 | $ 10.58K | |
| STEPN | GMT/USD | 0.000003 | 0.15 | $ 0.232127 | $ 10.54K | |
| Aave | AAVE/BTC | 0.001520 | 0.15 | $ 104.07 | $ 10.40K | |
| Chainlink | LINK/AUD | 0.000266 | 0.15 | $ 18.24 | $ 10.39K | |
| Bitcoincash | BCH/GBP | 0.006833 | 0.15 | $ 467.87 | $ 10.23K | |
| 0x | ZRX/BTC | 0.000008 | 0.15 | $ 0.523112 | $ 10.19K | |
| Icon | ICX/USD | 0.000003 | 0.15 | $ 0.222822 | $ 10.13K | |
| Algorand | ALGO/BTC | 0.000003 | 0.15 | $ 0.191032 | $ 10.06K | |
| Hashflow | HFT/EUR | 0.000004 | 0.15 | $ 0.298704 | $ 10.01K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.111645 | $ 9.89K | |
| Rocketpool | RPL/USD | 0.000325 | 0.14 | $ 22.23 | $ 9.86K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.14 | $ 0.266486 | $ 9.60K | |
| Icon | ICX/EUR | 0.000003 | 0.14 | $ 0.222889 | $ 9.58K | |
| Orca | ORCA/EUR | 0.000038 | 0.14 | $ 2.57 | $ 9.43K | |
| Gmx | GMX/EUR | 0.000509 | 0.14 | $ 34.84 | $ 9.29K | |
| Kusama | KSM/GBP | 0.000452 | 0.13 | $ 30.95 | $ 9.13K | |
| Alchemix | ALCX/USD | 0.000366 | 0.13 | $ 25.06 | $ 8.87K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.13 | $ 0.835336 | $ 8.66K | |
| Melonport | MLN/BTC | 0.000309 | 0.13 | $ 21.16 | $ 8.64K | |
| Moonriver | MOVR/EUR | 0.000221 | 0.13 | $ 15.15 | $ 8.58K | |
| Uma | UMA/EUR | 0.000052 | 0.12 | $ 3.53 | $ 8.47K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.12 | $ 4.72 | $ 8.42K | |
| Aave | AAVE/ETH | 0.001512 | 0.12 | $ 103.52 | $ 8.32K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.12 | $ 0.156944 | $ 8.08K | |
| Rocketpool | RPL/EUR | 0.000325 | 0.12 | $ 22.22 | $ 7.96K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.11 | $ 8.57 | $ 7.84K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.11 | $ 3.61 | $ 7.76K | |
| Serum | SRM/EUR | 0.000001 | 0.11 | $ 0.036877 | $ 7.74K | |
| Interlay | INTR/EUR | 0.000000 | 0.11 | $ 0.021367 | $ 7.67K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001381 | $ 7.62K | |
| Acala | ACA/USD | 0.000001 | 0.11 | $ 0.102056 | $ 7.54K | |
| Filecoin | FIL/ETH | 0.000084 | 0.11 | $ 5.78 | $ 7.53K | |
| Keep3rV1 | KP3R/USD | 0.001112 | 0.11 | $ 76.14 | $ 7.52K | |
| Nodle Network | NODL/USD | 0.000000 | 0.11 | $ 0.004911 | $ 7.44K | |
| Rubic | RBC/USD | 0.000000 | 0.11 | $ 0.021462 | $ 7.28K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.10 | $ 3.38 | $ 7.12K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.18 | $ 7.08K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.027515 | $ 6.97K | |
| Algorand | ALGO/GBP | 0.000003 | 0.10 | $ 0.191444 | $ 6.77K | |
| Compound | COMP/EUR | 0.000872 | 0.10 | $ 59.70 | $ 6.61K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.10 | $ 0.214754 | $ 6.60K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.035690 | $ 6.52K | |
| Celernetwork | CELR/USD | 0.000000 | 0.10 | $ 0.025867 | $ 6.52K | |
| Algorand | ALGO/ETH | 0.000003 | 0.09 | $ 0.191932 | $ 6.19K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.09 | $ 1.35 | $ 6.07K | |
| Bitcoincash | BCH/AUD | 0.006893 | 0.09 | $ 471.96 | $ 5.99K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.269147 | $ 5.98K | |
| Keep3rV1 | KP3R/EUR | 0.001106 | 0.09 | $ 75.71 | $ 5.92K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.09 | $ 1.40 | $ 5.86K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.97 | $ 5.82K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.08 | $ 0.264647 | $ 5.80K | |
| Uniswap | UNI/ETH | 0.000161 | 0.08 | $ 11.03 | $ 5.74K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.056834 | $ 5.69K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.08 | $ 0.979411 | $ 5.68K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.08 | $ 0.347729 | $ 5.64K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.293160 | $ 5.51K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.08 | $ 0.233410 | $ 5.29K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003753 | $ 5.21K | |
| Interlay | INTR/USD | 0.000000 | 0.07 | $ 0.021412 | $ 5.10K | |
| Bat | BAT/EUR | 0.000004 | 0.07 | $ 0.244180 | $ 4.97K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.022029 | $ 4.91K | |
| Dash | DASH/BTC | 0.000437 | 0.07 | $ 29.92 | $ 4.86K | |
| Ethereumclassic | ETC/BTC | 0.000440 | 0.07 | $ 30.13 | $ 4.84K | |
| Livepeer | LPT/GBP | 0.000315 | 0.07 | $ 21.57 | $ 4.82K | |
| Ethereumclassic | ETC/ETH | 0.000440 | 0.07 | $ 30.15 | $ 4.71K | |
| OMG Network | OMG/EUR | 0.000011 | 0.07 | $ 0.731301 | $ 4.67K | |
| Qtum | QTUM/BTC | 0.000053 | 0.07 | $ 3.64 | $ 4.59K | |
| Euler | EUL/EUR | 0.000065 | 0.07 | $ 4.44 | $ 4.59K | |
| Kava | KAVA/BTC | 0.000010 | 0.07 | $ 0.676485 | $ 4.53K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.07 | $ 0.843952 | $ 4.47K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.566710 | $ 4.38K | |
| Sandbox | SAND/GBP | 0.000006 | 0.06 | $ 0.442501 | $ 4.33K | |
| Sandbox | SAND/BTC | 0.000006 | 0.06 | $ 0.442317 | $ 4.32K | |
| Bancor | BNT/USD | 0.000012 | 0.06 | $ 0.821449 | $ 4.27K | |
| Compound | COMP/BTC | 0.000877 | 0.06 | $ 60.05 | $ 4.25K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.18 | $ 4.21K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.113885 | $ 4.20K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.156886 | $ 4.18K | |
| Storj | STORJ/BTC | 0.000008 | 0.06 | $ 0.543584 | $ 4.08K | |
| Frax Share | FXS/EUR | 0.000067 | 0.06 | $ 4.59 | $ 4.07K | |
| Balancer | BAL/USD | 0.000058 | 0.06 | $ 4.00 | $ 4.04K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.06 | $ 0.895429 | $ 3.92K | |
| Ren | REN/EUR | 0.000001 | 0.06 | $ 0.071368 | $ 3.86K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.022112 | $ 3.84K | |
| Aragon | ANT/USD | 0.000140 | 0.06 | $ 9.55 | $ 3.78K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.05 | $ 0.661617 | $ 3.72K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.075541 | $ 3.70K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.05 | $ 0.026031 | $ 3.70K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000944 | $ 3.68K | |
| Numeraire | NMR/EUR | 0.000429 | 0.05 | $ 29.36 | $ 3.65K | |
| Gnosis | GNO/USD | 0.004877 | 0.05 | $ 333.94 | $ 3.62K | |
| Livepeer | LPT/BTC | 0.000322 | 0.05 | $ 22.03 | $ 3.54K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.223897 | $ 3.50K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000945 | $ 3.36K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001384 | $ 3.32K | |
| Nano | NANO/BTC | 0.000019 | 0.05 | $ 1.29 | $ 3.10K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.05 | $ 0.896959 | $ 3.09K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.242181 | $ 3.08K | |
| Tezos | XTZ/BTC | 0.000014 | 0.04 | $ 0.958582 | $ 3.00K | |
| Kusama | KSM/ETH | 0.000453 | 0.04 | $ 31.02 | $ 2.97K | |
| Chainlink | LINK/JPY | 0.000267 | 0.04 | $ 18.26 | $ 2.88K | |
| Kava | KAVA/ETH | 0.000010 | 0.04 | $ 0.672516 | $ 2.85K | |
| Multichain | MULTI/USD | 0.000010 | 0.04 | $ 0.700383 | $ 2.85K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.04 | $ 0.266176 | $ 2.72K | |
| Alchemix | ALCX/EUR | 0.000368 | 0.04 | $ 25.17 | $ 2.71K | |
| STEPN | GMT/EUR | 0.000003 | 0.04 | $ 0.233193 | $ 2.70K | |
| Aave | AAVE/GBP | 0.001511 | 0.04 | $ 103.45 | $ 2.67K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.313171 | $ 2.66K | |
| Robonomicsnetwork | XRT/USD | 0.000111 | 0.04 | $ 7.58 | $ 2.65K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.335798 | $ 2.61K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.04 | $ 3.37 | $ 2.59K | |
| Rarible | RARI/EUR | 0.000041 | 0.04 | $ 2.81 | $ 2.50K | |
| Serum | SRM/BTC | 0.000001 | 0.04 | $ 0.036974 | $ 2.48K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.054330 | $ 2.43K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.027115 | $ 2.37K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.360783 | $ 2.35K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.043821 | $ 2.33K | |
| Acala | ACA/EUR | 0.000002 | 0.03 | $ 0.103039 | $ 2.27K | |
| Gnosis | GNO/EUR | 0.004984 | 0.03 | $ 341.25 | $ 2.21K | |
| OMG Network | OMG/ETH | 0.000011 | 0.03 | $ 0.734630 | $ 2.12K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.776045 | $ 2.07K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.242384 | $ 2.06K | |
| Numeraire | NMR/USD | 0.000430 | 0.03 | $ 29.42 | $ 2.03K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.03 | $ 1.27 | $ 2.00K | |
| Rarible | RARI/BTC | 0.000041 | 0.03 | $ 2.81 | $ 1.99K | |
| Bitcoincash | BCH/ETH | 0.006853 | 0.03 | $ 469.25 | $ 1.99K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.03 | $ 1.00 | $ 1.99K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.555867 | $ 1.98K | |
| Balancer | BAL/EUR | 0.000058 | 0.03 | $ 3.96 | $ 1.97K | |
| Nano | NANO/ETH | 0.000019 | 0.03 | $ 1.29 | $ 1.96K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.03 | $ 2.77 | $ 1.85K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.03 | $ 1.29 | $ 1.80K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.035630 | $ 1.78K | |
| Radicle | RAD/EUR | 0.000026 | 0.03 | $ 1.81 | $ 1.77K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.731329 | $ 1.73K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.808531 | $ 1.73K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004920 | $ 1.68K | |
| Aragon | ANT/EUR | 0.000140 | 0.02 | $ 9.56 | $ 1.58K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.02 | $ 1.30 | $ 1.56K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.704685 | $ 1.47K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.451218 | $ 1.47K | |
| Robonomicsnetwork | XRT/EUR | 0.000112 | 0.02 | $ 7.69 | $ 1.39K | |
| Qtum | QTUM/ETH | 0.000053 | 0.02 | $ 3.62 | $ 1.38K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.39 | $ 1.36K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.43 | $ 1.35K | |
| Waves | WAVES/BTC | 0.000035 | 0.02 | $ 2.39 | $ 1.32K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 10,754,670 | $ 1.25K | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.02 | $ 3.63 | $ 1.24K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.126119 | $ 1.23K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.140697 | $ 1.22K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.292847 | $ 1.19K | |
| Litecoin | LTC/JPY | 0.001240 | 0.02 | $ 84.89 | $ 1.19K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.263144 | $ 1.19K | |
| Keep network | KEEP/USD | 0.000002 | 0.02 | $ 0.170093 | $ 1.13K | |
| Stafi | FIS/EUR | 0.000007 | 0.02 | $ 0.491875 | $ 1.12K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.120466 | $ 1.09K | |
| Aragon | ANT/BTC | 0.000139 | 0.02 | $ 9.50 | $ 1.04K | |
| Kintsugi | KINT/USD | 0.000011 | 0.02 | $ 0.750410 | $ 1.02K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.627178 | $ 1.02K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.01 | $ 0.472444 | $ 1.01K | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.39 | $ 999.83 | |
| Keep network | KEEP/EUR | 0.000002 | 0.01 | $ 0.170751 | $ 879.12 | |
| Mask Network | MASK/EUR | 0.000051 | 0.01 | $ 3.48 | $ 864.21 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.801533 | $ 662.18 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.171175 | $ 645.63 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.703917 | $ 645.31 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.71 | $ 626.27 | |
| Aragon | ANT/ETH | 0.000138 | 0.01 | $ 9.48 | $ 597.87 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.314539 | $ 582.14 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002462 | $ 542.72 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026040 | $ 435.90 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024335 | $ 357.21 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119959 | $ 351.79 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.204993 | $ 183.39 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022560 | $ 146.23 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.759233 | $ 141.32 | |
| Ethereum | ETH/JPY | 0.054953 | 0.00 | $ 3,762.61 | $ 108.16 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.158463 | $ 99.77 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.203111 | $ 84.33 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.257814 | $ 81.38 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 7.22 | $ 46.50 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123636 | $ 22.31 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.360347 | $ 15.20 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.223668 | $ 8.72 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.715600 | $ 7.44 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.730382 | $ 4.55 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,076 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.29 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.533818 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.619091 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.555904 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.722053 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.43 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196434 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284766 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.480056 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.37 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237090 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.76 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236533 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.52 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.24 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.975741 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.722404 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292116 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.97 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.34 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,381 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.33 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079372 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,634.08 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191747 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.57 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.618402 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,039.30 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.757964 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.17 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141733 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.16 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.588986 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.332765 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009527 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087642 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.582154 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.42 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,609 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.35 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.814794 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.04 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.71 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 345.77 | $ 0.00 | |
| Tổng volume | 9.54K | $ 653.20M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 1.06T | $ 10.35T | $ 218.55B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 299.56B | $ 979.05B | $ 58.50B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000034 | n/a | $ 164.22B | $ 669.47B | $ 30.77B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 80.20B | $ 1.04T | $ 135.65B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000250 | $ 0.000249 | 0.000000 | $ 5.28B | $ 18.27B | $ 2.78B | |
| Dogecoin | PF_DOGEUSD | $ 0.161738 | $ 0.161614 | 0.000003 | $ 94.98M | $ 658.92M | $ 20.56M | |
| Jasmy | PF_JASMYUSD | $ 0.030233 | $ 0.030355 | 0.000002 | $ 30.28M | $ 133.81M | $ 9.69M | |
| Ripple | PF_XRPUSD | $ 0.522610 | $ 0.522400 | 0.000011 | $ 15.44M | $ 81.78M | $ 8.77M | |
| Cardano | PF_ADAUSD | $ 0.449820 | $ 0.449390 | 0.000008 | $ 13.87M | $ 59.60M | $ 4.55M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013363 | $ 0.013261 | 0.000000 | $ 10.03M | $ 93.66M | $ 5.17M | |
| Dogwifhat | PF_WIFUSD | $ 3.48 | $ 3.47 | 0.000069 | $ 8.01M | $ 46.17M | $ 890.54K | |
| Spell-token | PF_SPELLUSD | $ 0.000945 | $ 0.000948 | 0.000000 | $ 7.53M | $ 311.33M | $ 16.57M | |
| Arpa chain | PF_ARPAUSD | $ 0.078880 | $ 0.078632 | 0.000001 | $ 6.09M | $ 20.74M | $ 258.95K | |
| Polygon | PF_MATICUSD | $ 0.703100 | $ 0.702390 | 0.000016 | $ 4.57M | $ 22.62M | $ 1.82M | |
| Bitcoin | PI_XBTUSD | $ 68,419 | $ 68,423 | n/a | $ 4.27M | $ 40.80M | $ 20.75M | |
| Linareview | PF_LINAUSD | $ 0.008271 | $ 0.008238 | 0.000000 | $ 4.01M | $ 25.74M | $ 4.23M | |
| Fantom | PF_FTMUSD | $ 0.792480 | $ 0.791211 | 0.000019 | $ 3.89M | $ 23.29M | $ 1.40M | |
| Chiliz | PF_CHZUSD | $ 0.144400 | $ 0.144231 | 0.000007 | $ 3.86M | $ 18.68M | $ 2.10M | |
| Stargate-finance | PF_STGUSD | $ 0.741800 | $ 0.764356 | -0.001593 | $ 2.93M | $ 265.48K | $ 84.99K | |
| Gala | PF_GALAUSD | $ 0.043670 | $ 0.043660 | 0.000001 | $ 2.89M | $ 62.27M | $ 5.55M | |
| Kaspa | PF_KASUSD | $ 0.139490 | $ 0.139276 | 0.000007 | $ 2.76M | $ 33.17M | $ 9.82M | |
| Ren | PF_RENUSD | $ 0.071440 | $ 0.071269 | n/a | $ 2.32M | $ 20.29M | $ 1.21M | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | 0.000029 | $ 1.92M | $ 18.00M | $ 825.41K | |
| Alchemy-pay | PF_ACHUSD | $ 0.031031 | $ 0.031032 | 0.000001 | $ 1.91M | $ 47.95M | $ 899.54K | |
| Pyth-network | PF_PYTHUSD | $ 0.417900 | $ 0.417598 | 0.000013 | $ 1.56M | $ 7.48M | $ 1.08M | |
| Ethereum | PI_ETHUSD | $ 3,777.35 | $ 3,774.91 | n/a | $ 1.41M | $ 22.03M | $ 4.30M | |
| Beam | PF_BEAMUSD | $ 0.026985 | $ 0.026916 | 0.000003 | $ 1.36M | $ 15.66M | $ 5.90M | |
| Flare-network | PF_FLRUSD | $ 0.027575 | $ 0.027728 | 0.000001 | $ 1.31M | $ 1.22M | $ 549.71K | |
| Wormhole | PF_WUSD | $ 0.576000 | $ 0.575360 | -0.000002 | $ 1.30M | $ 6.64M | $ 140.85K | |
| Eos | PF_EOSUSD | $ 0.810200 | $ 0.810039 | 0.000005 | $ 1.28M | $ 4.08M | $ 566.23K | |
| Ripple | PI_XRPUSD | $ 0.524100 | $ 0.522400 | 0.000047 | $ 1.10M | $ 7.22M | $ 716.37K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.23 | 0.000034 | $ 972.80K | $ 9.13M | $ 619.19K | |
| Trufi | PF_TRUUSD | $ 0.184500 | $ 0.183825 | 0.000004 | $ 856.36K | $ 2.74M | $ 103.99K | |
| Audius | PF_AUDIOUSD | $ 0.201300 | $ 0.199790 | 0.000010 | $ 774.16K | $ 5.56M | $ 124.63K | |
| The-graph | PF_GRTUSD | $ 0.307970 | $ 0.307692 | 0.000015 | $ 773.55K | $ 5.42M | $ 950.87K | |
| Worldcoin | PF_WLDUSD | $ 5.10 | $ 5.11 | 0.000126 | $ 731.85K | $ 4.36M | $ 226.56K | |
| Stellarlumens | PF_XLMUSD | $ 0.106250 | $ 0.106282 | 0.000002 | $ 707.48K | $ 6.73M | $ 1.97M | |
| Algorand | PF_ALGOUSD | $ 0.191690 | $ 0.191479 | 0.000002 | $ 669.73K | $ 3.04M | $ 1.68M | |
| Coti | PF_COTIUSD | $ 0.131120 | $ 0.131375 | 0.000014 | $ 656.29K | $ 1.30M | $ 1.11M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043893 | $ 0.043908 | 0.000002 | $ 622.64K | $ 6.62M | $ 1.95M | |
| Swipe | PF_SXPUSD | $ 0.348870 | $ 0.348716 | 0.000001 | $ 580.40K | $ 1.83M | $ 70.83K | |
| Sei | PF_SEIUSD | $ 0.515410 | $ 0.514140 | 0.000029 | $ 536.30K | $ 3.34M | $ 1.12M | |
| Siacoin | PF_SCUSD | $ 0.006963 | $ 0.006986 | 0.000001 | $ 512.13K | $ 3.18M | $ 12.33M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000018 | $ 498.43K | $ 5.08M | $ 499.08K | |
| Rendertoken | PF_RNDRUSD | $ 10.20 | $ 10.18 | 0.000314 | $ 439.32K | $ 2.15M | $ 240.60K | |
| Uniswap | PF_UNIUSD | $ 11.01 | $ 10.98 | 0.000390 | $ 415.58K | $ 3.40M | $ 125.19K | |
| Lido-dao-token | PF_LDOUSD | $ 2.28 | $ 2.28 | 0.000091 | $ 382.76K | $ 6.19M | $ 291.06K | |
| 1inch | PF_1INCHUSD | $ 0.472800 | $ 0.467620 | -0.000005 | $ 343.63K | $ 1.36M | $ 356.50K | |
| Loopring | PF_LRCUSD | $ 0.277420 | $ 0.276918 | 0.000004 | $ 333.98K | $ 1.32M | $ 286.16K | |
| Solana | PF_SOLUSD | $ 168.59 | $ 168.56 | 0.002438 | $ 301.35K | $ 2.56M | $ 159.84K | |
| Curve-dao-token | PF_CRVUSD | $ 0.469900 | $ 0.469529 | 0.000004 | $ 297.51K | $ 8.01M | $ 828.87K | |
| Ondo | PF_ONDOUSD | $ 1.18 | $ 1.18 | -0.000031 | $ 290.30K | $ 3.85M | $ 602.81K | |
| Blur | PF_BLURUSD | $ 0.416000 | $ 0.415794 | 0.000008 | $ 274.45K | $ 3.30M | $ 329.77K | |
| Tron | PF_TRXUSD | $ 0.111790 | $ 0.111740 | 0.000000 | $ 272.62K | $ 1.56M | $ 1.51M | |
| Polkadot | PF_DOTUSD | $ 7.06 | $ 7.05 | 0.000096 | $ 261.93K | $ 2.01M | $ 221.84K | |
| Chainlink | PF_LINKUSD | $ 18.29 | $ 18.27 | 0.000593 | $ 250.00K | $ 2.40M | $ 167.21K | |
| Near-protocol | PF_NEARUSD | $ 7.41 | $ 7.41 | 0.000087 | $ 248.28K | $ 2.89M | $ 158.18K | |
| Stepn | PF_GMTUSD | $ 0.235500 | $ 0.234338 | 0.000004 | $ 240.62K | $ 1.59M | $ 838.66K | |
| Celestia | PF_TIAUSD | $ 10.81 | $ 10.79 | 0.000511 | $ 239.55K | $ 852.19K | $ 76.28K | |
| Jupiter | PF_JUPUSD | $ 1.13 | $ 1.12 | 0.000014 | $ 238.44K | $ 2.90M | $ 483.39K | |
| Ocean | PF_OCEANUSD | $ 0.939350 | $ 0.936970 | 0.000062 | $ 211.26K | $ 1.56M | $ 205.49K | |
| Optimism | PF_OPUSD | $ 2.50 | $ 2.50 | 0.000059 | $ 187.32K | $ 2.44M | $ 167.20K | |
| Thorchain | PF_RUNEUSD | $ 6.54 | $ 6.52 | 0.000067 | $ 181.09K | $ 1.96M | $ 162.97K | |
| Ethena | PF_ENAUSD | $ 0.871600 | $ 0.868830 | -0.000170 | $ 174.65K | $ 2.51M | $ 163.58K | |
| Starknet | PF_STRKUSD | $ 1.22 | $ 1.22 | 0.000030 | $ 172.99K | $ 5.83M | $ 222.73K | |
| Avalanche | PF_AVAXUSD | $ 36.54 | $ 36.54 | 0.001284 | $ 155.44K | $ 577.23K | $ 121.32K | |
| Conflux-network | PF_CFXUSD | $ 0.215750 | $ 0.215543 | 0.000008 | $ 152.78K | $ 2.30M | $ 485.47K | |
| Filecoin | PF_FILUSD | $ 5.83 | $ 5.82 | 0.000123 | $ 140.59K | $ 1.03M | $ 182.18K | |
| 0x | PF_ZRXUSD | $ 0.523430 | $ 0.522691 | -0.000002 | $ 137.70K | $ 2.32M | $ 187.42K | |
| Cosmos | PF_ATOMUSD | $ 8.58 | $ 8.57 | 0.000153 | $ 127.41K | $ 641.09K | $ 94.42K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.29 | 0.000019 | $ 126.55K | $ 2.14M | $ 143.89K | |
| Frax-share | PF_FXSUSD | $ 4.62 | $ 4.62 | 0.000001 | $ 120.20K | $ 268.24K | $ 8.92K | |
| Dymension | PF_DYMUSD | $ 3.00 | $ 3.00 | -0.000024 | $ 96.97K | $ 597.82K | $ 80.67K | |
| Enjin | PF_ENJUSD | $ 0.361000 | $ 0.360890 | 0.000007 | $ 96.43K | $ 2.19M | $ 267.90K | |
| Tezos | PF_XTZUSD | $ 0.956600 | $ 0.960470 | 0.000004 | $ 96.35K | $ 452.40K | $ 137.72K | |
| Litecoin | PI_LTCUSD | $ 84.94 | $ 84.94 | 0.000000 | $ 96.12K | $ 563.99K | $ 213.61K | |
| Sandbox | PF_SANDUSD | $ 0.444100 | $ 0.440600 | 0.000011 | $ 95.46K | $ 503.91K | $ 689.13K | |
| Stacks | PF_STXUSD | $ 1.97 | $ 1.97 | 0.000122 | $ 89.36K | $ 1.23M | $ 255.63K | |
| Icon | PF_ICXUSD | $ 0.223750 | $ 0.224035 | 0.000002 | $ 78.49K | $ 1.50M | $ 404.35K | |
| Thetatoken | PF_THETAUSD | $ 2.24 | $ 2.25 | 0.000085 | $ 72.24K | $ 432.82K | $ 85.12K | |
| Injective-protocol | PF_INJUSD | $ 25.40 | $ 25.39 | 0.000418 | $ 71.15K | $ 368.50K | $ 31.77K | |
| Tokamak-network | PF_TONUSD | $ 6.52 | $ 6.50 | 0.000458 | $ 67.30K | $ 191.24K | $ 79.52K | |
| Jito | PF_JTOUSD | $ 3.74 | $ 3.73 | 0.000093 | $ 65.22K | $ 879.83K | $ 93.15K | |
| Litecoin | PF_LTCUSD | $ 84.98 | $ 84.94 | 0.001393 | $ 60.89K | $ 302.06K | $ 37.53K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.19 | 0.000021 | $ 57.49K | $ 1.23M | $ 223.63K | |
| Project-galaxy | PF_GALUSD | $ 3.69 | $ 3.68 | 0.000110 | $ 56.03K | $ 135.06K | $ 9.86K | |
| Mina-protocol | PF_MINAUSD | $ 0.842500 | $ 0.842179 | 0.000003 | $ 50.86K | $ 698.53K | $ 334.85K | |
| Kava | PF_KAVAUSD | $ 0.674100 | $ 0.675390 | 0.000010 | $ 50.21K | $ 384.16K | $ 154.62K | |
| Ordinals | PF_ORDIUSD | $ 47.53 | $ 47.47 | 0.001154 | $ 47.49K | $ 172.14K | $ 21.01K | |
| Decentraland | PF_MANAUSD | $ 0.453600 | $ 0.449723 | 0.000008 | $ 44.72K | $ 501.88K | $ 273.09K | |
| Dydx | PF_DYDXUSD | $ 2.03 | $ 2.02 | 0.000049 | $ 44.40K | $ 230.09K | $ 129.89K | |
| Kyber | PF_KNCUSD | $ 0.638800 | $ 0.639046 | 0.000011 | $ 41.61K | $ 683.42K | $ 197.18K | |
| Immutable-x | PF_IMXUSD | $ 2.22 | $ 2.22 | 0.000025 | $ 39.80K | $ 634.73K | $ 37.58K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.13 | $ 25.07 | 0.000373 | $ 39.37K | $ 847.18K | $ 9.12K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.80 | $ 2.80 | 0.000057 | $ 36.10K | $ 358.59K | $ 66.23K | |
| Bluzelle | PF_BLZUSD | $ 0.265900 | $ 0.265823 | 0.000006 | $ 35.36K | $ 749.97K | $ 105.00K | |
| Originprotocol | PF_OGNUSD | $ 0.157240 | $ 0.156885 | 0.000002 | $ 35.25K | $ 1.66M | $ 159.86K | |
| Storj | PF_STORJUSD | $ 0.539000 | $ 0.539476 | 0.000016 | $ 31.71K | $ 547.68K | $ 170.37K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124140 | $ 0.125366 | 0.000000 | $ 30.78K | $ 140.44K | $ 129.04K | |
| Waves | PF_WAVESUSD | $ 2.39 | $ 2.38 | 0.000077 | $ 30.77K | $ 247.87K | $ 91.16K | |
| Livepeer | PF_LPTUSD | $ 21.70 | $ 21.50 | 0.000795 | $ 30.60K | $ 143.08K | $ 6.84K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.904800 | $ 0.900500 | 0.000024 | $ 30.54K | $ 435.41K | $ 42.43K | |
| Api3 | PF_API3USD | $ 3.04 | $ 3.02 | 0.000012 | $ 24.79K | $ 122.47K | $ 41.79K | |
| Moonbeam | PF_GLMRUSD | $ 0.298300 | $ 0.295334 | 0.000029 | $ 22.34K | $ 214.40K | $ 325.60K | |
| Hashflow | PF_HFTUSD | $ 0.298400 | $ 0.300033 | 0.000010 | $ 21.75K | $ 66.26K | $ 39.74K | |
| Alitas | PF_ALTUSD | $ 0.343450 | $ 0.343491 | 0.000006 | $ 20.90K | $ 0.00 | $ 20.99K | |
| Wootrade | PF_WOOUSD | $ 0.333360 | $ 0.333730 | 0.000001 | $ 19.76K | $ 374.04K | $ 182.94K | |
| Dash | PF_DASHUSD | $ 29.96 | $ 29.93 | 0.000947 | $ 19.68K | $ 123.83K | $ 3.53K | |
| Ethereum | PF_ETHUSD | $ 3,776.80 | $ 3,774.91 | 0.097160 | $ 19.67K | $ 294.76K | $ 30.41K | |
| Bitcoincash | PI_BCHUSD | $ 470.80 | $ 468.07 | 0.000000 | $ 19.51K | $ 251.59K | $ 74.39K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.311953 | -0.000015 | $ 18.42K | $ 41.81K | $ 14.95K | |
| Myneighboralice | PF_ALICEUSD | $ 1.30 | $ 1.29 | 0.000077 | $ 17.43K | $ 16.80K | $ 18.92K | |
| Aptos | PF_APTUSD | $ 9.30 | $ 9.29 | 0.000243 | $ 17.37K | $ 311.62K | $ 51.90K | |
| Threshold-network-token | PF_TUSD | $ 0.035198 | $ 0.035750 | 0.000003 | $ 17.29K | $ 221.50K | $ 30.26K | |
| Internet-computer | PF_ICPUSD | $ 12.21 | $ 12.18 | 0.000327 | $ 17.18K | $ 163.97K | $ 39.43K | |
| Arweave | PF_ARUSD | $ 43.80 | $ 43.55 | 0.001602 | $ 15.76K | $ 30.63K | $ 7.98K | |
| Bitcoin | PF_XBTUSD | $ 68,455 | $ 68,423 | 1.09 | $ 12.79K | $ 53.16K | $ 2.99K | |
| Bat | PF_BATUSD | $ 0.244680 | $ 0.243249 | -0.000001 | $ 10.36K | $ 186.83K | $ 83.53K | |
| Uma | PF_UMAUSD | $ 3.48 | $ 3.46 | 0.000066 | $ 10.22K | $ 147.14K | $ 13.94K | |
| Convex-finance | PF_CVXUSD | $ 2.81 | $ 2.82 | 0.000106 | $ 10.14K | $ 73.61K | $ 29.92K | |
| Monero | PF_XMRUSD | $ 145.59 | $ 145.59 | -0.000604 | $ 9.82K | $ 37.67K | $ 3.34K | |
| Arkham | PF_ARKMUSD | $ 2.55 | $ 2.58 | 0.000001 | $ 9.79K | $ 33.78K | $ 4.75K | |
| Adventure-gold | PF_AGLDUSD | $ 1.34 | $ 1.34 | -0.000012 | $ 9.21K | $ 84.16K | $ 14.57K | |
| Omg-network | PF_OMGUSD | $ 0.729400 | $ 0.731600 | 0.000002 | $ 8.97K | $ 132.94K | $ 81.68K | |
| Axie-infinity | PF_AXSUSD | $ 7.54 | $ 7.54 | -0.000553 | $ 8.69K | $ 40.94K | $ 30.27K | |
| Bandprotocol | PF_BANDUSD | $ 1.76 | $ 1.76 | 0.000013 | $ 7.41K | $ 8.33K | $ 12.03K | |
| Iexec | PF_RLCUSD | $ 3.40 | $ 3.41 | 0.000055 | $ 7.28K | $ 43.23K | $ 5.44K | |
| Superfarm | PF_SUPERUSD | $ 0.950800 | $ 0.996071 | 0.000019 | $ 7.02K | $ 18.22K | $ 20.00K | |
| Yield-guild-games | PF_YGGUSD | $ 0.977300 | $ 0.984140 | 0.000002 | $ 5.73K | $ 55.63K | $ 37.44K | |
| Lisk | PF_LSKUSD | $ 1.57 | $ 1.57 | 0.000081 | $ 5.69K | $ 29.75K | $ 32.57K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.262707 | 0.000002 | $ 5.00K | $ 29.59K | $ 11.81K | |
| Mask-network | PF_MASKUSD | $ 3.48 | $ 3.51 | 0.000060 | $ 4.82K | $ 52.39K | $ 6.74K | |
| Biconomy | PF_BICOUSD | $ 0.546140 | $ 0.560861 | 0.000004 | $ 3.82K | $ 34.67K | $ 16.02K | |
| Zetachain | PF_ZETAUSD | $ 1.33 | $ 1.33 | 0.000058 | $ 3.56K | $ 65.67K | $ 11.78K | |
| Zcash | PF_ZECUSD | $ 26.81 | $ 26.88 | 0.000105 | $ 2.74K | $ 23.98K | $ 5.35K | |
| Aave | PF_AAVEUSD | $ 103.70 | $ 103.24 | 0.002038 | $ 2.68K | $ 49.03K | $ 3.16K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.77 | $ 4.69 | 0.000171 | $ 2.63K | $ 51.77K | $ 2.70K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.61 | 0.000091 | $ 2.60K | $ 28.13K | $ 20.40K | |
| Chromia | PF_CHRUSD | $ 0.331420 | $ 0.330081 | 0.000022 | $ 2.32K | $ 106.68K | $ 28.66K | |
| Bitcoincash | PF_BCHUSD | $ 468.67 | $ 468.07 | -0.000181 | $ 2.10K | $ 26.68K | $ 3.01K | |
| Ethereumclassic | PF_ETCUSD | $ 30.30 | $ 30.06 | 0.000055 | $ 2.02K | $ 64.95K | $ 9.94K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.18 | 0.000037 | $ 1.82K | $ 48.37K | $ 12.59K | |
| Helium | PF_HNTUSD | $ 4.05 | $ 3.99 | 0.000164 | $ 1.70K | $ 8.49K | $ 6.20K | |
| Gmx | PF_GMXUSD | $ 34.70 | $ 34.70 | 0.000463 | $ 1.69K | $ 17.23K | $ 4.12K | |
| Pendle | PF_PENDLEUSD | $ 6.20 | $ 6.27 | 0.000345 | $ 1.63K | $ 0.00 | $ 1.63K | |
| Kusama | PF_KSMUSD | $ 31.00 | $ 31.08 | 0.000092 | $ 1.61K | $ 6.83K | $ 4.12K | |
| Badger-dao | PF_BADGERUSD | $ 4.98 | $ 4.97 | 0.000022 | $ 1.58K | $ 6.22K | $ 4.38K | |
| Elrond | PF_EGLDUSD | $ 39.11 | $ 39.09 | 0.000690 | $ 997.20 | $ 6.43K | $ 3.07K | |
| Aragon | PF_ANTUSD | $ 9.58 | $ 9.58 | 0.000165 | $ 898.49 | $ 59.48K | $ 12.85K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.64 | $ 3.62 | 0.000094 | $ 777.62 | $ 16.13K | $ 4.55K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000010 | $ 732.40 | $ 105.96K | $ 195.95K | |
| Quant | PF_QNTUSD | $ 90.38 | $ 90.25 | 0.003579 | $ 666.62 | $ 2.97K | $ 419.77 | |
| Binancecoin | PF_BNBUSD | $ 596.87 | $ 596.07 | 0.009261 | $ 622.82 | $ 11.25K | $ 3.34K | |
| Balancer | PF_BALUSD | $ 3.99 | $ 3.99 | -0.000053 | $ 593.52 | $ 17.92K | $ 14.04K | |
| Compound | PF_COMPUSD | $ 59.80 | $ 59.81 | 0.000263 | $ 511.78 | $ 8.66K | $ 1.42K | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.88 | -0.000181 | $ 357.29 | $ 4.52K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 15.05 | $ 15.17 | 0.000054 | $ 285.96 | $ 355.37 | $ 64.44 | |
| Cartesi | PF_CTSIUSD | $ 0.236680 | $ 0.233376 | 0.000007 | $ 84.05 | $ 0.00 | $ 501.27 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999482 | 0.000032 | $ 61.03 | $ 169.47 | $ 6.29K | |
| Maker | PF_MKRUSD | $ 2,687.80 | $ 2,688.04 | 0.034457 | $ 37.08 | $ 538.10 | $ 57.31 | |
| Paxgold | PF_PAXGUSD | $ 2,341.00 | $ 2,341.26 | -0.039967 | $ 4.10 | $ 32.53 | $ 21.38 | |
| Yearnfinance | PF_YFIUSD | $ 7,074.00 | $ 7,083.06 | 0.095904 | $ 1.10 | $ 28.63 | $ 17.14 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 1.97K | $ 53.66K |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|