BTC/USD$ 66,441
BTC/EUR€ 61,059
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,292
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 16.48B
$ 16.48B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.12K | $ 66,455 | $ 74.81M | |
| Solana | SOL/USD | 0.002565 | 518.32 | $ 170.40 | $ 34.43M | |
| Tether | USDT/USD | 0.000015 | 481.35 | $ 0.999779 | $ 31.98M | |
| Tether | USDT/EUR | 0.000015 | 335.16 | $ 0.999951 | $ 22.26M | |
| Bitcoin | BTC/EUR | 1.00 | 224.70 | € 61,089 | $ 14.92M | |
| Ethereum | ETH/USD | 0.046278 | 214.46 | $ 3,074.71 | $ 14.24M | |
| Solana | SOL/EUR | 0.002565 | 118.90 | $ 170.41 | $ 7.89M | |
| Usd coin | USDC/USD | 0.000015 | 89.49 | $ 0.999779 | $ 5.94M | |
| Cardano | ADA/USD | 0.000007 | 83.87 | $ 0.464698 | $ 5.57M | |
| Bitcoin | BTC/USDT | 1.00 | 79.89 | $ 66,412 | $ 5.30M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 76.78 | $ 7.89 | $ 5.10M | |
| Ethereum | ETH/EUR | 0.046296 | 56.57 | $ 3,075.92 | $ 3.75M | |
| Usd coin | USDC/EUR | 0.000015 | 54.54 | $ 0.999842 | $ 3.62M | |
| Chainlink | LINK/USD | 0.000251 | 52.98 | $ 16.68 | $ 3.51M | |
| Pepe | PEPE/USD | 0.000000 | 51.70 | $ 0.000009 | $ 3.43M | |
| Fantom | FTM/USD | 0.000013 | 49.86 | $ 0.853512 | $ 3.31M | |
| Pyth Network | PYTH/USD | 0.000006 | 48.05 | $ 0.368019 | $ 3.19M | |
| Rendertoken | RNDR/USD | 0.000150 | 39.76 | $ 9.94 | $ 2.64M | |
| Dogwifhat | WIF/USD | 0.000038 | 37.31 | $ 2.50 | $ 2.47M | |
| Tether | USDT/GBP | 0.000015 | 34.90 | $ 1.00 | $ 2.31M | |
| Bitcoin | BTC/CHF | 1.00 | 34.41 | CHF 60,430 | $ 2.28M | |
| Ethereum | ETH/BTC | 0.046290 | 31.77 | $ 3,075.54 | $ 2.11M | |
| Usd coin | USDC/USDT | 0.000015 | 31.30 | $ 1.00 | $ 2.07M | |
| Tether | USDT/CHF | 0.000015 | 30.99 | $ 0.999973 | $ 2.05M | |
| Bitcoin | BTC/GBP | 1.00 | 30.46 | £ 52,249 | $ 2.02M | |
| Solana | SOL/BTC | 0.002564 | 28.18 | $ 170.32 | $ 1.87M | |
| Ripple | XRP/USD | 0.000008 | 27.71 | $ 0.510287 | $ 1.84M | |
| Bitcoincash | BCH/USD | 0.007254 | 26.06 | $ 481.96 | $ 1.73M | |
| Fetchai | FET/USD | 0.000033 | 22.78 | $ 2.19 | $ 1.51M | |
| Solana | SOL/USDT | 0.002563 | 22.47 | $ 170.26 | $ 1.49M | |
| Usd coin | USDC/GBP | 0.000015 | 20.30 | $ 1.00 | $ 1.34M | |
| Avalanche | AVAX/USD | 0.000535 | 19.91 | $ 35.52 | $ 1.32M | |
| Tether | USDT/AUD | 0.000015 | 19.85 | $ 1.00 | $ 1.31M | |
| Monero | XMR/USDT | 0.002023 | 19.83 | $ 134.38 | $ 1.31M | |
| Internet Computer | ICP/USD | 0.000190 | 19.22 | $ 12.60 | $ 1.27M | |
| Chainlink | LINK/EUR | 0.000252 | 17.04 | $ 16.75 | $ 1.13M | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.76 | $ 0.000024 | $ 1.11M | |
| Ethereum | ETH/USDT | 0.046261 | 14.55 | $ 3,073.61 | $ 966.40K | |
| Celestia | TIA/USD | 0.000129 | 13.97 | $ 8.55 | $ 927.86K | |
| Usd coin | USDC/AUD | 0.000015 | 12.76 | $ 1.00 | $ 847.62K | |
| Ondo | ONDO/USD | 0.000014 | 12.73 | $ 0.899221 | $ 845.91K | |
| Polkadot | DOT/USD | 0.000104 | 11.91 | $ 6.92 | $ 791.26K | |
| Polygon | MATIC/USD | 0.000010 | 11.78 | $ 0.681450 | $ 782.54K | |
| Ripple | XRP/EUR | 0.000008 | 11.47 | $ 0.509851 | $ 761.89K | |
| Cardano | ADA/EUR | 0.000007 | 11.27 | $ 0.463323 | $ 748.98K | |
| Pepe | PEPE/EUR | 0.000000 | 10.69 | $ 0.000009 | $ 710.31K | |
| Bitcoin | BTC/CAD | 1.00 | 10.68 | $ 90,393 | $ 709.52K | |
| Ocean | OCEAN/USD | 0.000014 | 10.65 | $ 0.917097 | $ 707.31K | |
| Litecoin | LTC/USD | 0.001249 | 10.54 | $ 83.01 | $ 700.40K | |
| Solana | SOL/GBP | 0.002527 | 10.43 | $ 167.88 | $ 692.95K | |
| Uniswap | UNI/USD | 0.000119 | 10.37 | $ 7.87 | $ 689.04K | |
| Bitcoincash | BCH/EUR | 0.007255 | 10.27 | $ 482.03 | $ 682.28K | |
| Chainlink | LINK/BTC | 0.000252 | 9.81 | $ 16.76 | $ 651.87K | |
| Bonk | BONK/USD | 0.000000 | 9.68 | $ 0.000025 | $ 643.11K | |
| Stacks | STX/USD | 0.000029 | 9.57 | $ 1.94 | $ 635.74K | |
| Sei | SEI/USD | 0.000008 | 9.17 | $ 0.518535 | $ 609.03K | |
| Dai | DAI/USD | 0.000015 | 8.96 | $ 0.999569 | $ 595.62K | |
| Injective Protocol | INJ/USD | 0.000363 | 8.81 | $ 24.12 | $ 585.35K | |
| Rendertoken | RNDR/EUR | 0.000149 | 8.79 | $ 9.92 | $ 584.25K | |
| Litecoin | LTC/EUR | 0.001249 | 8.36 | $ 82.98 | $ 555.77K | |
| Dogwifhat | WIF/EUR | 0.000038 | 7.96 | $ 2.54 | $ 528.83K | |
| Lisk | LSK/USD | 0.000026 | 7.89 | $ 1.70 | $ 524.33K | |
| Jupiter | JUP/USD | 0.000018 | 7.86 | $ 1.16 | $ 522.22K | |
| Ethereum | ETH/GBP | 0.046282 | 7.83 | $ 3,075.01 | $ 520.05K | |
| Tether | USDT/CAD | 0.000015 | 7.45 | $ 1.00 | $ 495.07K | |
| Ethereum | ETH/AUD | 0.046042 | 7.44 | $ 3,059.06 | $ 494.58K | |
| Monero | XMR/USD | 0.002022 | 7.44 | $ 134.33 | $ 494.10K | |
| Thorchain | RUNE/USD | 0.000099 | 7.37 | $ 6.57 | $ 489.83K | |
| Cardano | ADA/USDT | 0.000007 | 7.07 | $ 0.466074 | $ 469.55K | |
| StarkNet | STRK/USD | 0.000016 | 6.77 | $ 1.04 | $ 449.92K | |
| Filecoin | FIL/USD | 0.000083 | 6.64 | $ 5.55 | $ 441.37K | |
| Fantom | FTM/EUR | 0.000013 | 6.51 | $ 0.841703 | $ 432.81K | |
| Akash | AKT/USD | 0.000080 | 6.46 | $ 5.33 | $ 429.35K | |
| Immutable X | IMX/USD | 0.000034 | 6.40 | $ 2.24 | $ 425.53K | |
| Polkadot | DOT/EUR | 0.000104 | 6.37 | $ 6.93 | $ 423.07K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.33 | $ 0.917945 | $ 420.38K | |
| Chainlink | LINK/USDT | 0.000252 | 6.19 | $ 16.72 | $ 410.97K | |
| Solana | SOL/ETH | 0.002572 | 5.90 | $ 170.86 | $ 391.78K | |
| Usd coin | USDC/CHF | 0.000015 | 5.64 | $ 1.00 | $ 374.58K | |
| Usd coin | USDC/CAD | 0.000015 | 5.63 | $ 1.00 | $ 373.86K | |
| The Graph | GRT/USD | 0.000005 | 5.05 | $ 0.303823 | $ 335.82K | |
| Ripple | XRP/BTC | 0.000008 | 4.84 | $ 0.510265 | $ 321.31K | |
| Bitcoin | BTC/AUD | 1.00 | 4.82 | $ 99,031 | $ 320.41K | |
| Dai | DAI/EUR | 0.000015 | 4.64 | $ 0.999744 | $ 308.35K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.55 | $ 0.368777 | $ 302.11K | |
| Monero | XMR/BTC | 0.002025 | 4.51 | $ 134.54 | $ 299.92K | |
| Phala.Network | PHA/USD | 0.000003 | 4.48 | $ 0.194157 | $ 297.90K | |
| Avalanche | AVAX/EUR | 0.000535 | 4.48 | $ 35.58 | $ 297.33K | |
| Fetchai | FET/EUR | 0.000033 | 4.31 | $ 2.17 | $ 286.02K | |
| Maker | MKR/USD | 0.041408 | 4.08 | $ 2,751.19 | $ 270.94K | |
| Internet Computer | ICP/EUR | 0.000188 | 4.04 | $ 12.46 | $ 268.26K | |
| Gala | GALA/USD | 0.000001 | 4.02 | $ 0.042591 | $ 267.42K | |
| Ethereum | ETH/CAD | 0.046342 | 3.80 | $ 3,078.96 | $ 252.67K | |
| Kusama | KSM/USD | 0.000433 | 3.66 | $ 28.74 | $ 243.33K | |
| Unifi Protocol DAO | UNFI/USD | 0.000068 | 3.58 | $ 4.54 | $ 237.67K | |
| Tron | TRX/USD | 0.000002 | 3.55 | $ 0.121108 | $ 235.98K | |
| Sui | SUI/USD | 0.000015 | 3.42 | $ 1.02 | $ 227.27K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.41 | $ 0.276359 | $ 226.58K | |
| Optimism | OP/USD | 0.000037 | 3.22 | $ 2.43 | $ 213.74K | |
| Lido DAO Token | LDO/USD | 0.000025 | 3.07 | $ 1.69 | $ 204.25K | |
| Cosmos | ATOM/USD | 0.000123 | 3.07 | $ 8.19 | $ 204.19K | |
| Optimism | OP/EUR | 0.000037 | 3.06 | $ 2.44 | $ 203.43K | |
| Cardano | ADA/BTC | 0.000007 | 3.05 | $ 0.463756 | $ 202.59K | |
| Ripple | XRP/USDT | 0.000008 | 3.04 | $ 0.510098 | $ 201.77K | |
| Flare Network | FLR/USD | 0.000000 | 3.01 | $ 0.026874 | $ 200.12K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.99 | $ 0.000024 | $ 198.91K | |
| Lisk | LSK/EUR | 0.000026 | 2.98 | $ 1.71 | $ 197.81K | |
| Dai | DAI/USDT | 0.000015 | 2.83 | $ 1.00 | $ 187.70K | |
| Ripple | XRP/GBP | 0.000008 | 2.74 | $ 0.510543 | $ 181.85K | |
| Ondo | ONDO/EUR | 0.000013 | 2.71 | $ 0.890842 | $ 180.13K | |
| Arbitrum | ARB/USD | 0.000014 | 2.49 | $ 0.961388 | $ 165.21K | |
| Avalanche | AVAX/USDT | 0.000535 | 2.46 | $ 35.57 | $ 163.58K | |
| Sei | SEI/EUR | 0.000008 | 2.44 | $ 0.514136 | $ 161.94K | |
| Energywebtoken | EWT/USD | 0.000051 | 2.37 | $ 3.39 | $ 157.69K | |
| StarkNet | STRK/EUR | 0.000016 | 2.30 | $ 1.03 | $ 152.73K | |
| Litecoin | LTC/BTC | 0.001248 | 2.30 | $ 82.92 | $ 152.64K | |
| Akash | AKT/EUR | 0.000081 | 2.17 | $ 5.41 | $ 143.91K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.16 | $ 66,454 | $ 143.80K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.15 | $ 0.999179 | $ 143.15K | |
| Monero | XMR/EUR | 0.002022 | 2.14 | $ 134.33 | $ 142.07K | |
| Jasmy | JASMY/USD | 0.000000 | 2.12 | $ 0.019426 | $ 140.77K | |
| dYdX | DYDX/USD | 0.000029 | 2.07 | $ 1.91 | $ 137.55K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.06 | $ 1.02 | $ 136.66K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.99 | $ 0.105065 | $ 132.45K | |
| Polkadot | DOT/GBP | 0.000104 | 1.97 | $ 6.88 | $ 130.66K | |
| Tron | TRX/EUR | 0.000002 | 1.96 | $ 0.121158 | $ 130.10K | |
| Paxgold | PAXG/USD | 0.036376 | 1.94 | $ 2,416.83 | $ 128.60K | |
| Apecoin | APE/USD | 0.000018 | 1.90 | $ 1.19 | $ 126.14K | |
| Celestia | TIA/EUR | 0.000130 | 1.83 | $ 8.64 | $ 121.85K | |
| Aptos | APT/USD | 0.000122 | 1.81 | $ 8.08 | $ 120.45K | |
| Mina Protocol | MINA/USD | 0.000011 | 1.79 | $ 0.762832 | $ 118.66K | |
| Algorand | ALGO/USD | 0.000003 | 1.72 | $ 0.175211 | $ 114.31K | |
| Ethereumclassic | ETC/USD | 0.000417 | 1.70 | $ 27.68 | $ 112.97K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.69 | $ 0.003749 | $ 112.26K | |
| Polygon | MATIC/EUR | 0.000010 | 1.69 | $ 0.682694 | $ 112.08K | |
| Litecoin | LTC/USDT | 0.001249 | 1.65 | $ 82.97 | $ 109.94K | |
| Lisk | LSK/BTC | 0.000026 | 1.63 | $ 1.71 | $ 108.24K | |
| Polkadot | DOT/USDT | 0.000103 | 1.58 | $ 6.87 | $ 104.99K | |
| Jito | JTO/USD | 0.000064 | 1.56 | $ 4.26 | $ 103.88K | |
| Siacoin | SC/USD | 0.000000 | 1.53 | $ 0.007098 | $ 101.67K | |
| Uniswap | UNI/EUR | 0.000118 | 1.52 | $ 7.86 | $ 100.68K | |
| Stacks | STX/EUR | 0.000029 | 1.51 | $ 1.93 | $ 100.36K | |
| Litecoin | LTC/GBP | 0.001250 | 1.44 | $ 83.04 | $ 95.81K | |
| Cardano | ADA/GBP | 0.000007 | 1.41 | $ 0.465616 | $ 93.70K | |
| Sui | SUI/EUR | 0.000015 | 1.40 | $ 1.01 | $ 92.89K | |
| Chainlink | LINK/ETH | 0.000253 | 1.39 | $ 16.79 | $ 92.58K | |
| Melonport | MLN/USD | 0.000302 | 1.36 | $ 20.04 | $ 90.09K | |
| Serum | SRM/USD | 0.000001 | 1.33 | $ 0.039991 | $ 88.12K | |
| Energywebtoken | EWT/EUR | 0.000051 | 1.30 | $ 3.41 | $ 86.23K | |
| Filecoin | FIL/EUR | 0.000084 | 1.27 | $ 5.56 | $ 84.68K | |
| Sandbox | SAND/USD | 0.000006 | 1.21 | $ 0.424906 | $ 80.59K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.18 | $ 8.13 | $ 78.33K | |
| 0x | ZRX/USD | 0.000008 | 1.17 | $ 0.540881 | $ 77.54K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.12 | $ 0.276319 | $ 74.64K | |
| Wormhole | W/USD | 0.000008 | 1.12 | $ 0.520185 | $ 74.55K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 1.11 | $ 66,538 | $ 73.96K | |
| Polygon | MATIC/USDT | 0.000010 | 1.07 | $ 0.682292 | $ 70.95K | |
| Injective Protocol | INJ/EUR | 0.000363 | 1.07 | $ 24.12 | $ 70.91K | |
| Mina Protocol | MINA/EUR | 0.000011 | 1.06 | $ 0.753716 | $ 70.64K | |
| Bitcoincash | BCH/USDT | 0.007264 | 1.04 | $ 482.64 | $ 68.85K | |
| Paxgold | PAXG/BTC | 0.036424 | 1.00 | $ 2,420.04 | $ 66.76K | |
| Ethereum | ETH/CHF | 0.045974 | 1.00 | $ 3,054.53 | $ 66.73K | |
| Marlin | POND/USD | 0.000000 | 1.00 | $ 0.021984 | $ 66.51K | |
| Melonport | MLN/EUR | 0.000302 | 1.00 | $ 20.05 | $ 66.23K | |
| Jupiter | JUP/EUR | 0.000017 | 0.95 | $ 1.14 | $ 63.42K | |
| Wormhole | W/EUR | 0.000008 | 0.91 | $ 0.511178 | $ 60.78K | |
| Kusama | KSM/EUR | 0.000427 | 0.91 | $ 28.39 | $ 60.55K | |
| Cardano | ADA/ETH | 0.000007 | 0.89 | $ 0.465329 | $ 59.16K | |
| Keep3rV1 | KP3R/USD | 0.001112 | 0.88 | $ 73.88 | $ 58.32K | |
| Aave | AAVE/USD | 0.001284 | 0.87 | $ 85.31 | $ 58.02K | |
| Ripple | XRP/ETH | 0.000008 | 0.87 | $ 0.510540 | $ 57.50K | |
| Zcash | ZEC/EUR | 0.000349 | 0.85 | $ 23.19 | $ 56.67K | |
| Algorand | ALGO/EUR | 0.000003 | 0.85 | $ 0.172974 | $ 56.56K | |
| Blur | BLUR/USD | 0.000005 | 0.85 | $ 0.351622 | $ 56.34K | |
| The Graph | GRT/EUR | 0.000005 | 0.85 | $ 0.303248 | $ 56.29K | |
| TrueFi | TRU/USD | 0.000002 | 0.84 | $ 0.120733 | $ 56.13K | |
| Paxgold | PAXG/EUR | 0.036450 | 0.84 | $ 2,421.75 | $ 56.08K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.84 | $ 0.019251 | $ 55.92K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.82 | $ 8.24 | $ 54.78K | |
| Moonriver | MOVR/USD | 0.000208 | 0.82 | $ 13.85 | $ 54.50K | |
| Ripple | XRP/AUD | 0.000008 | 0.78 | $ 0.510804 | $ 52.05K | |
| Livepeer | LPT/USD | 0.000283 | 0.78 | $ 18.80 | $ 51.85K | |
| Enjin | ENJ/USD | 0.000005 | 0.78 | $ 0.305932 | $ 51.81K | |
| Ripple | XRP/CAD | 0.000008 | 0.77 | $ 0.508849 | $ 51.00K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.76 | $ 0.868808 | $ 50.77K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.74 | $ 0.916218 | $ 49.39K | |
| Elrond | EGLD/USD | 0.000569 | 0.73 | $ 37.82 | $ 48.73K | |
| Lcx | LCX/USD | 0.000004 | 0.72 | $ 0.289836 | $ 47.64K | |
| Songbird | SGB/USD | 0.000000 | 0.72 | $ 0.008258 | $ 47.53K | |
| Quant | QNT/USD | 0.001423 | 0.71 | $ 94.55 | $ 47.40K | |
| Waves | WAVES/EUR | 0.000036 | 0.69 | $ 2.39 | $ 46.03K | |
| Decentraland | MANA/USD | 0.000006 | 0.67 | $ 0.419637 | $ 44.78K | |
| Lido DAO Token | LDO/EUR | 0.000025 | 0.66 | $ 1.69 | $ 43.84K | |
| Saber | SBR/USD | 0.000000 | 0.66 | $ 0.002449 | $ 43.80K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.65 | $ 0.104851 | $ 43.35K | |
| Apecoin | APE/EUR | 0.000018 | 0.65 | $ 1.19 | $ 42.99K | |
| Zcash | ZEC/USD | 0.000349 | 0.64 | $ 23.19 | $ 42.30K | |
| Algorand | ALGO/USDT | 0.000003 | 0.63 | $ 0.175445 | $ 42.07K | |
| Cosmos | ATOM/ETH | 0.000123 | 0.63 | $ 8.19 | $ 41.67K | |
| Flare Network | FLR/EUR | 0.000000 | 0.62 | $ 0.026766 | $ 40.96K | |
| Arbitrum | ARB/EUR | 0.000014 | 0.61 | $ 0.953945 | $ 40.79K | |
| Livepeer | LPT/EUR | 0.000286 | 0.61 | $ 18.99 | $ 40.68K | |
| Bonfida | FIDA/USD | 0.000004 | 0.61 | $ 0.266941 | $ 40.34K | |
| Chainlink | LINK/GBP | 0.000252 | 0.59 | $ 16.77 | $ 39.10K | |
| Dymension | DYM/USD | 0.000038 | 0.58 | $ 2.53 | $ 38.50K | |
| Immutable X | IMX/EUR | 0.000033 | 0.58 | $ 2.21 | $ 38.38K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000024 | $ 37.88K | |
| Serum | SRM/EUR | 0.000001 | 0.57 | $ 0.041329 | $ 37.62K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.56 | $ 0.419907 | $ 37.47K | |
| Gala | GALA/EUR | 0.000001 | 0.56 | $ 0.042199 | $ 37.09K | |
| Thorchain | RUNE/EUR | 0.000098 | 0.56 | $ 6.53 | $ 36.94K | |
| Tezos | XTZ/USD | 0.000014 | 0.51 | $ 0.912299 | $ 34.11K | |
| Waves | WAVES/USD | 0.000036 | 0.51 | $ 2.40 | $ 33.62K | |
| Sushi | SUSHI/USD | 0.000016 | 0.51 | $ 1.05 | $ 33.57K | |
| Enjin | ENJ/EUR | 0.000005 | 0.50 | $ 0.306707 | $ 33.40K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.49 | $ 0.025994 | $ 32.82K | |
| Bitcoincash | BCH/ETH | 0.007277 | 0.49 | $ 483.48 | $ 32.32K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.48 | $ 8.19 | $ 31.95K | |
| Elrond | EGLD/EUR | 0.000562 | 0.47 | $ 37.36 | $ 31.01K | |
| Compound | COMP/USD | 0.000818 | 0.45 | $ 54.36 | $ 29.68K | |
| Keep3rV1 | KP3R/EUR | 0.001110 | 0.44 | $ 73.74 | $ 29.42K | |
| Polkadot | DOT/BTC | 0.000104 | 0.44 | $ 6.91 | $ 29.33K | |
| Ethereumclassic | ETC/EUR | 0.000415 | 0.44 | $ 27.60 | $ 29.28K | |
| Secret | SCRT/USD | 0.000005 | 0.44 | $ 0.355422 | $ 29.10K | |
| Eos | EOS/USD | 0.000012 | 0.43 | $ 0.784927 | $ 28.90K | |
| Blur | BLUR/EUR | 0.000005 | 0.42 | $ 0.347818 | $ 28.01K | |
| Tron | TRX/BTC | 0.000002 | 0.42 | $ 0.121347 | $ 27.82K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.42 | $ 0.042871 | $ 27.59K | |
| Eos | EOS/EUR | 0.000012 | 0.41 | $ 0.779492 | $ 27.41K | |
| Siacoin | SC/EUR | 0.000000 | 0.41 | $ 0.007156 | $ 27.02K | |
| 1inch | 1INCH/USD | 0.000006 | 0.40 | $ 0.378916 | $ 26.57K | |
| Decentraland | MANA/EUR | 0.000006 | 0.40 | $ 0.417339 | $ 26.53K | |
| Iexec | RLC/USD | 0.000046 | 0.39 | $ 3.03 | $ 25.98K | |
| Filecoin | FIL/ETH | 0.000083 | 0.39 | $ 5.54 | $ 25.82K | |
| Icon | ICX/USD | 0.000003 | 0.38 | $ 0.216552 | $ 25.23K | |
| Moonriver | MOVR/EUR | 0.000206 | 0.37 | $ 13.69 | $ 24.47K | |
| Secret | SCRT/EUR | 0.000005 | 0.37 | $ 0.355541 | $ 24.35K | |
| Polygon | MATIC/BTC | 0.000010 | 0.37 | $ 0.681017 | $ 24.25K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000068 | 0.36 | $ 4.54 | $ 23.77K | |
| Polkadot | DOT/ETH | 0.000105 | 0.36 | $ 6.95 | $ 23.76K | |
| Tezos | XTZ/EUR | 0.000014 | 0.35 | $ 0.906308 | $ 23.11K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.34 | $ 0.855951 | $ 22.75K | |
| Aave | AAVE/EUR | 0.001284 | 0.33 | $ 85.33 | $ 22.14K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.33 | $ 3.27 | $ 21.89K | |
| Celernetwork | CELR/USD | 0.000000 | 0.32 | $ 0.025820 | $ 21.37K | |
| Bitcoincash | BCH/BTC | 0.007250 | 0.32 | $ 481.70 | $ 20.99K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.31 | $ 0.851812 | $ 20.68K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.31 | $ 0.211953 | $ 20.28K | |
| Rarible | RARI/USD | 0.000044 | 0.30 | $ 2.95 | $ 19.90K | |
| Chainlink | LINK/AUD | 0.000252 | 0.30 | $ 16.75 | $ 19.88K | |
| Synthetixnetwork | SNX/USD | 0.000038 | 0.30 | $ 2.52 | $ 19.79K | |
| Wootrade | WOO/USD | 0.000004 | 0.29 | $ 0.292635 | $ 19.46K | |
| Raydium | RAY/EUR | 0.000027 | 0.29 | $ 1.77 | $ 19.45K | |
| dYdX | DYDX/EUR | 0.000029 | 0.29 | $ 1.91 | $ 19.40K | |
| Kava | KAVA/USD | 0.000010 | 0.29 | $ 0.656755 | $ 19.24K | |
| Loopring | LRC/USD | 0.000004 | 0.29 | $ 0.248645 | $ 19.18K | |
| Synapse | SYN/USD | 0.000012 | 0.29 | $ 0.778228 | $ 19.17K | |
| Raydium | RAY/USD | 0.000027 | 0.28 | $ 1.78 | $ 18.92K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.55 | $ 18.59K | |
| Gmx | GMX/USD | 0.000436 | 0.28 | $ 28.94 | $ 18.55K | |
| Uniswap | UNI/BTC | 0.000118 | 0.28 | $ 7.85 | $ 18.47K | |
| Uma | UMA/USD | 0.000052 | 0.27 | $ 3.45 | $ 18.21K | |
| Storj | STORJ/USD | 0.000008 | 0.27 | $ 0.504789 | $ 18.08K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.27 | $ 0.260942 | $ 18.01K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.26 | $ 0.193921 | $ 17.40K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.042308 | $ 17.32K | |
| Orchid | OXT/USD | 0.000001 | 0.26 | $ 0.095229 | $ 17.30K | |
| Qtum | QTUM/EUR | 0.000054 | 0.25 | $ 3.56 | $ 16.93K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.25 | $ 0.415468 | $ 16.82K | |
| Aptos | APT/EUR | 0.000121 | 0.25 | $ 8.05 | $ 16.76K | |
| Karura | KAR/USD | 0.000002 | 0.24 | $ 0.123973 | $ 16.26K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.24 | $ 8.19 | $ 16.24K | |
| Chiliz | CHZ/USD | 0.000002 | 0.24 | $ 0.115075 | $ 16.21K | |
| Frax Share | FXS/USD | 0.000062 | 0.24 | $ 4.15 | $ 16.20K | |
| Multichain | MULTI/USD | 0.000011 | 0.24 | $ 0.717841 | $ 15.67K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.23 | $ 0.045990 | $ 15.30K | |
| Maker | MKR/EUR | 0.041266 | 0.23 | $ 2,741.76 | $ 15.11K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.22 | $ 3.47 | $ 14.73K | |
| Gari Network | GARI/USD | 0.000000 | 0.22 | $ 0.021595 | $ 14.57K | |
| Compound | COMP/EUR | 0.000828 | 0.22 | $ 54.99 | $ 14.45K | |
| Paxgold | PAXG/ETH | 0.036297 | 0.22 | $ 2,411.61 | $ 14.43K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.21 | $ 1.04 | $ 13.94K | |
| Kava | KAVA/EUR | 0.000010 | 0.21 | $ 0.653764 | $ 13.88K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007580 | $ 13.28K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.007103 | $ 13.27K | |
| Robonomicsnetwork | XRT/USD | 0.000126 | 0.20 | $ 8.40 | $ 13.22K | |
| API3 | API3/USD | 0.000037 | 0.20 | $ 2.47 | $ 13.15K | |
| 0x | ZRX/EUR | 0.000008 | 0.20 | $ 0.537281 | $ 13.12K | |
| Wrappedbitcoin | WBTC/EUR | 0.996913 | 0.20 | $ 66,236 | $ 13.08K | |
| Tron | TRX/ETH | 0.000002 | 0.20 | $ 0.121853 | $ 12.97K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.20 | $ 0.109656 | $ 12.97K | |
| Sandbox | SAND/EUR | 0.000006 | 0.19 | $ 0.423299 | $ 12.95K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.19 | $ 7.04 | $ 12.90K | |
| Nano | NANO/USD | 0.000017 | 0.19 | $ 1.16 | $ 12.87K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002480 | $ 12.83K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.511113 | $ 12.81K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000018 | $ 12.79K | |
| Songbird | SGB/EUR | 0.000000 | 0.19 | $ 0.008255 | $ 12.76K | |
| Lcx | LCX/EUR | 0.000004 | 0.19 | $ 0.290175 | $ 12.72K | |
| Quant | QNT/EUR | 0.001415 | 0.19 | $ 93.98 | $ 12.63K | |
| Bat | BAT/USD | 0.000003 | 0.18 | $ 0.232299 | $ 11.90K | |
| Dash | DASH/EUR | 0.000432 | 0.17 | $ 28.68 | $ 11.21K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.17 | $ 2.54 | $ 10.99K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.16 | $ 0.026103 | $ 10.74K | |
| Ethereum Name Service | ENS/USD | 0.000214 | 0.16 | $ 14.20 | $ 10.58K | |
| Powerledger | POWR/USD | 0.000005 | 0.16 | $ 0.301833 | $ 10.56K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.15 | $ 0.113764 | $ 10.21K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.15 | $ 0.105641 | $ 10.03K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.526084 | $ 9.99K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.021035 | $ 9.95K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.001960 | $ 9.84K | |
| Bitcoincash | BCH/GBP | 0.007260 | 0.15 | $ 482.39 | $ 9.82K | |
| Robonomicsnetwork | XRT/EUR | 0.000125 | 0.15 | $ 8.28 | $ 9.76K | |
| Qtum | QTUM/USD | 0.000054 | 0.15 | $ 3.56 | $ 9.72K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.15 | $ 0.104998 | $ 9.69K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.14 | $ 0.259939 | $ 9.44K | |
| Dymension | DYM/EUR | 0.000038 | 0.13 | $ 2.50 | $ 8.82K | |
| Ethereum Name Service | ENS/EUR | 0.000213 | 0.13 | $ 14.14 | $ 8.69K | |
| API3 | API3/EUR | 0.000038 | 0.13 | $ 2.49 | $ 8.64K | |
| Orca | ORCA/EUR | 0.000034 | 0.13 | $ 2.26 | $ 8.61K | |
| Euler | EUL/USD | 0.000083 | 0.13 | $ 5.51 | $ 8.37K | |
| Maker | MKR/BTC | 0.041870 | 0.12 | $ 2,781.87 | $ 8.19K | |
| OMG Network | OMG/USD | 0.000010 | 0.12 | $ 0.637895 | $ 8.16K | |
| Litecoin | LTC/AUD | 0.001251 | 0.12 | $ 83.12 | $ 8.03K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.108870 | $ 8.00K | |
| Jito | JTO/EUR | 0.000065 | 0.12 | $ 4.30 | $ 7.97K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.294961 | $ 7.88K | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.12 | $ 1.50 | $ 7.79K | |
| Polygon | MATIC/GBP | 0.000010 | 0.12 | $ 0.679808 | $ 7.67K | |
| Orca | ORCA/USD | 0.000034 | 0.11 | $ 2.24 | $ 7.32K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.058187 | $ 7.13K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.129426 | $ 7.10K | |
| Multichain | MULTI/EUR | 0.000011 | 0.11 | $ 0.737401 | $ 7.00K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.10 | $ 0.442658 | $ 6.96K | |
| Yearn.finance | YFI/USD | 0.101617 | 0.10 | $ 6,751.51 | $ 6.91K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.10 | $ 1.50 | $ 6.90K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.463404 | $ 6.83K | |
| Marlin | POND/EUR | 0.000000 | 0.10 | $ 0.022018 | $ 6.58K | |
| Yearn.finance | YFI/EUR | 0.101492 | 0.10 | $ 6,743.20 | $ 6.56K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003785 | $ 6.56K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.290936 | $ 6.47K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023295 | $ 6.38K | |
| Icon | ICX/EUR | 0.000003 | 0.10 | $ 0.217849 | $ 6.31K | |
| Kyber | KNC/USD | 0.000008 | 0.09 | $ 0.559876 | $ 6.21K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.301641 | $ 6.09K | |
| Orchid | OXT/EUR | 0.000001 | 0.09 | $ 0.094340 | $ 6.01K | |
| Melonport | MLN/BTC | 0.000303 | 0.09 | $ 20.13 | $ 5.99K | |
| Numeraire | NMR/USD | 0.000396 | 0.09 | $ 26.29 | $ 5.88K | |
| Nano | NANO/EUR | 0.000017 | 0.09 | $ 1.16 | $ 5.87K | |
| Karura | KAR/EUR | 0.000002 | 0.09 | $ 0.128338 | $ 5.73K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.08 | $ 3.25 | $ 5.58K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.08 | $ 3.38 | $ 5.57K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.306956 | $ 5.43K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.034792 | $ 5.22K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.283867 | $ 5.20K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.120779 | $ 5.18K | |
| Algorand | ALGO/BTC | 0.000003 | 0.08 | $ 0.174739 | $ 5.03K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.04 | $ 5.03K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.288836 | $ 5.00K | |
| Alchemix | ALCX/USD | 0.000349 | 0.07 | $ 23.20 | $ 4.96K | |
| TerraUSD | UST/EUR | 0.000000 | 0.07 | $ 0.021100 | $ 4.96K | |
| Litecoin | LTC/ETH | 0.001248 | 0.07 | $ 82.92 | $ 4.95K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.042308 | $ 4.94K | |
| STEPN | GMT/EUR | 0.000003 | 0.07 | $ 0.206646 | $ 4.93K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.332926 | $ 4.87K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.103977 | $ 4.84K | |
| Gari Network | GARI/EUR | 0.000000 | 0.07 | $ 0.021970 | $ 4.84K | |
| Mina Protocol | MINA/GBP | 0.000011 | 0.07 | $ 0.755342 | $ 4.77K | |
| Rocketpool | RPL/USD | 0.000273 | 0.07 | $ 18.15 | $ 4.74K | |
| Loopring | LRC/EUR | 0.000004 | 0.07 | $ 0.250151 | $ 4.70K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.001958 | $ 4.60K | |
| Synthetixnetwork | SNX/BTC | 0.000038 | 0.07 | $ 2.53 | $ 4.52K | |
| Aave | AAVE/GBP | 0.001273 | 0.07 | $ 84.58 | $ 4.49K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.129671 | $ 4.41K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.07 | $ 1.03 | $ 4.36K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.06 | $ 27.84 | $ 4.29K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.103323 | $ 4.27K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005419 | $ 4.21K | |
| STEPN | GMT/USD | 0.000003 | 0.06 | $ 0.206954 | $ 4.19K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.376314 | $ 4.17K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.418577 | $ 4.09K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.173830 | $ 4.06K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 3.98K | |
| Audius | AUDIO/USD | 0.000002 | 0.06 | $ 0.152966 | $ 3.97K | |
| Dash | DASH/USD | 0.000430 | 0.06 | $ 28.56 | $ 3.89K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.17 | $ 3.86K | |
| Aave | AAVE/BTC | 0.001277 | 0.06 | $ 84.84 | $ 3.85K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.06 | $ 4.10 | $ 3.81K | |
| Tokemak | TOKE/USD | 0.000011 | 0.06 | $ 0.709843 | $ 3.74K | |
| Stargate Finance | STG/USD | 0.000007 | 0.06 | $ 0.439403 | $ 3.71K | |
| Livepeer | LPT/GBP | 0.000286 | 0.06 | $ 19.01 | $ 3.69K | |
| OMG Network | OMG/EUR | 0.000010 | 0.06 | $ 0.637653 | $ 3.69K | |
| Axie Infinity | AXS/EUR | 0.000106 | 0.05 | $ 7.05 | $ 3.63K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.075383 | $ 3.56K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.042091 | $ 3.47K | |
| Kusama | KSM/BTC | 0.000431 | 0.05 | $ 28.64 | $ 3.45K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.074393 | $ 3.44K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.05 | $ 0.850513 | $ 3.44K | |
| Rocketpool | RPL/EUR | 0.000272 | 0.05 | $ 18.08 | $ 3.40K | |
| Decentraland | MANA/BTC | 0.000006 | 0.05 | $ 0.417912 | $ 3.38K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000797 | $ 3.30K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.213172 | $ 3.26K | |
| Gnosis | GNO/USD | 0.004440 | 0.05 | $ 295.01 | $ 3.22K | |
| Aave | AAVE/ETH | 0.001282 | 0.05 | $ 85.19 | $ 3.20K | |
| Uma | UMA/EUR | 0.000051 | 0.05 | $ 3.41 | $ 3.15K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001301 | $ 3.06K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048943 | $ 3.04K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267553 | $ 2.91K | |
| Decentraland | MANA/USDT | 0.000006 | 0.04 | $ 0.415148 | $ 2.89K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.240447 | $ 2.87K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.17 | $ 2.84K | |
| Radicle | RAD/USD | 0.000025 | 0.04 | $ 1.63 | $ 2.82K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.900685 | $ 2.79K | |
| Eos | EOS/USDT | 0.000012 | 0.04 | $ 0.783235 | $ 2.79K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.915566 | $ 2.78K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.512524 | $ 2.50K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.174076 | $ 2.48K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.067204 | $ 2.45K | |
| Mask Network | MASK/USD | 0.000048 | 0.04 | $ 3.21 | $ 2.41K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.116974 | $ 2.39K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.066975 | $ 2.38K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035592 | $ 2.37K | |
| Gnosis | GNO/EUR | 0.004437 | 0.03 | $ 294.76 | $ 2.31K | |
| The Graph | GRT/GBP | 0.000005 | 0.03 | $ 0.301145 | $ 2.27K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027734 | $ 2.25K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007872 | $ 2.21K | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.03 | $ 3.24 | $ 2.18K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058622 | $ 2.15K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.809821 | $ 2.13K | |
| Rarible | RARI/EUR | 0.000046 | 0.03 | $ 3.02 | $ 2.04K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.03 | $ 3.43 | $ 1.99K | |
| Kusama | KSM/ETH | 0.000431 | 0.03 | $ 28.66 | $ 1.98K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.020909 | $ 1.97K | |
| Mina Protocol | MINA/BTC | 0.000011 | 0.03 | $ 0.757424 | $ 1.93K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.192058 | $ 1.92K | |
| Civic | CVC/USD | 0.000003 | 0.03 | $ 0.166263 | $ 1.90K | |
| Waves | WAVES/ETH | 0.000036 | 0.03 | $ 2.42 | $ 1.85K | |
| Kyber | KNC/EUR | 0.000008 | 0.03 | $ 0.562404 | $ 1.79K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.232945 | $ 1.78K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294743 | $ 1.75K | |
| 0x | ZRX/BTC | 0.000008 | 0.03 | $ 0.541492 | $ 1.68K | |
| Waves | WAVES/BTC | 0.000037 | 0.02 | $ 2.46 | $ 1.65K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001297 | $ 1.62K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.35 | $ 1.61K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.863729 | $ 1.59K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.423892 | $ 1.53K | |
| Frax Share | FXS/EUR | 0.000062 | 0.02 | $ 4.14 | $ 1.51K | |
| Badger DAO | BADGER/USD | 0.000061 | 0.02 | $ 4.04 | $ 1.48K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.426501 | $ 1.47K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685196 | $ 1.46K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.39 | $ 1.46K | |
| Gmx | GMX/EUR | 0.000437 | 0.02 | $ 29.03 | $ 1.44K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.305189 | $ 1.42K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043054 | $ 1.42K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.172602 | $ 1.41K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.220583 | $ 1.33K | |
| Audius | AUDIO/EUR | 0.000002 | 0.02 | $ 0.152701 | $ 1.33K | |
| Numeraire | NMR/EUR | 0.000423 | 0.02 | $ 28.07 | $ 1.32K | |
| Uniswap | UNI/ETH | 0.000119 | 0.02 | $ 7.93 | $ 1.28K | |
| KeeperDAO | ROOK/EUR | 0.000022 | 0.02 | $ 1.45 | $ 1.22K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.661085 | $ 1.21K | |
| Aragon | ANT/EUR | 0.000120 | 0.02 | $ 7.96 | $ 1.20K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.209954 | $ 1.16K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026894 | $ 1.13K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.793957 | $ 1.13K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.34 | $ 1.11K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.00 | $ 1.11K | |
| Barnbridge | BOND/USD | 0.000043 | 0.02 | $ 2.86 | $ 1.10K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.32 | $ 1.08K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023057 | $ 1.06K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.903594 | $ 1.04K | |
| Chainlink | LINK/JPY | 0.000247 | 0.02 | $ 16.39 | $ 1.00K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208822 | $ 978.10 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.025891 | $ 959.40 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006379 | $ 938.90 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.996568 | $ 897.70 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.01 | $ 0.996780 | $ 895.68 | |
| Bitcoincash | BCH/AUD | 0.007252 | 0.01 | $ 481.80 | $ 879.96 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.519988 | $ 879.82 | |
| Aragon | ANT/USD | 0.000117 | 0.01 | $ 7.79 | $ 864.46 | |
| Kusama | KSM/GBP | 0.000434 | 0.01 | $ 28.84 | $ 856.52 | |
| Qtum | QTUM/BTC | 0.000054 | 0.01 | $ 3.57 | $ 856.35 | |
| Ethereumclassic | ETC/ETH | 0.000417 | 0.01 | $ 27.70 | $ 808.02 | |
| Filecoin | FIL/GBP | 0.000084 | 0.01 | $ 5.57 | $ 806.35 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.790645 | $ 786.17 | |
| Balancer | BAL/USD | 0.000051 | 0.01 | $ 3.39 | $ 780.93 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006444 | $ 696.86 | |
| Livepeer | LPT/BTC | 0.000289 | 0.01 | $ 19.22 | $ 675.94 | |
| Alchemix | ALCX/EUR | 0.000352 | 0.01 | $ 23.38 | $ 671.10 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.864227 | $ 661.18 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 644.83 | |
| Synapse | SYN/EUR | 0.000011 | 0.01 | $ 0.760241 | $ 643.86 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.725840 | $ 640.61 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.234356 | $ 637.46 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.233871 | $ 630.21 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033607 | $ 628.73 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.192399 | $ 530.52 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041193 | $ 505.88 | |
| Radicle | RAD/EUR | 0.000025 | 0.01 | $ 1.63 | $ 481.64 | |
| Nano | NANO/ETH | 0.000017 | 0.01 | $ 1.16 | $ 480.05 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005586 | $ 478.90 | |
| Polkastarter | POLS/USD | 0.000011 | 0.01 | $ 0.727039 | $ 469.02 | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.01 | $ 1.13 | $ 466.23 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000797 | $ 459.00 | |
| Rarible | RARI/BTC | 0.000045 | 0.01 | $ 3.02 | $ 398.01 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.00 | $ 3.45 | $ 326.84 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221747 | $ 322.93 | |
| Balancer | BAL/EUR | 0.000051 | 0.00 | $ 3.37 | $ 260.17 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.115287 | $ 255.23 | |
| Compound | COMP/BTC | 0.000830 | 0.00 | $ 55.15 | $ 251.93 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.177397 | $ 226.52 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527275 | $ 221.45 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.50 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.41 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.167721 | $ 184.81 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.643346 | $ 184.57 | |
| Dash | DASH/BTC | 0.000431 | 0.00 | $ 28.64 | $ 162.53 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,365,642 | $ 162.24 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.63 | $ 144.50 | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.00 | $ 1.02 | $ 142.08 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.61 | $ 133.97 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036903 | $ 106.91 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.313435 | $ 100.82 | |
| MyNeighborAlice | ALICE/EUR | 0.000017 | 0.00 | $ 1.14 | $ 97.43 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.166513 | $ 95.61 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.644176 | $ 87.26 | |
| Merit Circle | MC/USD | 0.000036 | 0.00 | $ 2.40 | $ 82.77 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.04 | $ 79.50 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.729788 | $ 77.85 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333788 | $ 75.93 | |
| Merit Circle | MC/EUR | 0.000036 | 0.00 | $ 2.41 | $ 60.74 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.732398 | $ 58.92 | |
| Kyber | KNC/ETH | 0.000008 | 0.00 | $ 0.562824 | $ 49.82 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128871 | $ 47.96 | |
| Ethereum | ETH/JPY | 0.046227 | 0.00 | $ 3,071.37 | $ 47.26 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.241559 | $ 47.26 | |
| Aragon | ANT/ETH | 0.000116 | 0.00 | $ 7.69 | $ 38.46 | |
| Barnbridge | BOND/EUR | 0.000043 | 0.00 | $ 2.85 | $ 31.90 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.658166 | $ 24.10 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.665609 | $ 17.22 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 15.38 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308882 | $ 15.14 | |
| Litecoin | LTC/JPY | 0.001232 | 0.00 | $ 81.86 | $ 14.40 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.88 | $ 12.43 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.796565 | $ 6.58 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.03 | $ 4.16 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,511 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 321.47 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.517996 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.600742 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.539428 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.700652 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.00 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.190612 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.276326 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.465827 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.60 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.230063 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.91 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.61 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.229523 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.03 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.73 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.946821 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.700992 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.283458 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.55 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.41 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,747 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.17 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077019 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,378.18 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.186064 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.49 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.600073 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,978.86 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.735499 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.98 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137532 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 223.33 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.571529 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.322902 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009244 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085044 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.564900 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.96 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,028 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.87 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.61 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.74 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.790645 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.29 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 268.51 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 335.53 | $ 0.00 | |
| Tổng volume | 4.85K | $ 322.30M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 433.79B | $ 8.81T | $ 281.13B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 155.42B | $ 1.26T | $ 136.06B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 140.79B | $ 249.32B | $ 16.31B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 50.06B | $ 574.73B | $ 36.68B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000191 | $ 0.000193 | n/a | $ 66.95M | $ 814.50M | $ 120.04M | |
| Dogecoin | PF_DOGEUSD | $ 0.149646 | $ 0.149660 | 0.000001 | $ 32.98M | $ 461.08M | $ 21.67M | |
| Ripple | PF_XRPUSD | $ 0.510430 | $ 0.510450 | 0.000000 | $ 6.76M | $ 75.57M | $ 7.99M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010991 | $ 0.011003 | -0.000001 | $ 6.74M | $ 94.45M | $ 2.93M | |
| Siacoin | PF_SCUSD | $ 0.007092 | $ 0.007121 | 0.000000 | $ 4.09M | $ 27.41M | $ 12.37M | |
| Polygon | PF_MATICUSD | $ 0.681200 | $ 0.682410 | -0.000016 | $ 4.07M | $ 28.33M | $ 2.75M | |
| Fantom | PF_FTMUSD | $ 0.854110 | $ 0.854447 | 0.000006 | $ 4.04M | $ 21.10M | $ 1.01M | |
| Jasmy | PF_JASMYUSD | $ 0.019478 | $ 0.019481 | 0.000000 | $ 4.03M | $ 52.19M | $ 7.45M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028676 | $ 0.028713 | -0.000001 | $ 3.61M | $ 13.63M | $ 847.33K | |
| Cardano | PF_ADAUSD | $ 0.465560 | $ 0.465470 | 0.000009 | $ 3.57M | $ 34.74M | $ 3.39M | |
| Gala | PF_GALAUSD | $ 0.042250 | $ 0.042743 | -0.000001 | $ 3.22M | $ 14.54M | $ 4.03M | |
| Dogwifhat | PF_WIFUSD | $ 2.54 | $ 2.54 | 0.000084 | $ 3.13M | $ 32.88M | $ 1.33M | |
| Bitcoin | PI_XBTUSD | $ 66,422 | $ 66,464 | n/a | $ 2.87M | $ 34.29M | $ 20.74M | |
| Linareview | PF_LINAUSD | $ 0.007342 | $ 0.007447 | 0.000000 | $ 2.52M | $ 10.84M | $ 6.23M | |
| Arbitrum | PF_ARBUSD | $ 0.960900 | $ 0.963100 | 0.000003 | $ 1.74M | $ 8.02M | $ 941.18K | |
| Spell-token | PF_SPELLUSD | $ 0.000795 | $ 0.000797 | 0.000000 | $ 1.73M | $ 42.38M | $ 23.03M | |
| Stellarlumens | PF_XLMUSD | $ 0.104620 | $ 0.105488 | -0.000003 | $ 1.57M | $ 5.41M | $ 1.22M | |
| Pyth-network | PF_PYTHUSD | $ 0.365520 | $ 0.368736 | -0.000027 | $ 1.55M | $ 4.37M | $ 1.16M | |
| Chiliz | PF_CHZUSD | $ 0.115040 | $ 0.115312 | 0.000002 | $ 1.35M | $ 17.52M | $ 2.02M | |
| Kaspa | PF_KASUSD | $ 0.121750 | $ 0.121914 | 0.000005 | $ 1.14M | $ 22.50M | $ 6.25M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042863 | $ 0.042926 | 0.000000 | $ 1.10M | $ 6.25M | $ 1.91M | |
| Fetchai | PF_FETUSD | $ 2.19 | $ 2.20 | 0.000024 | $ 976.32K | $ 8.08M | $ 532.39K | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000005 | $ 944.34K | $ 9.92M | $ 467.34K | |
| The-graph | PF_GRTUSD | $ 0.303410 | $ 0.303630 | 0.000003 | $ 812.40K | $ 9.33M | $ 805.23K | |
| Ethereum | PI_ETHUSD | $ 3,080.45 | $ 3,076.21 | n/a | $ 803.76K | $ 7.03M | $ 4.76M | |
| Arpa chain | PF_ARPAUSD | $ 0.067880 | $ 0.067838 | 0.000000 | $ 648.72K | $ 13.17M | $ 196.74K | |
| Curve-dao-token | PF_CRVUSD | $ 0.420700 | $ 0.421099 | -0.000008 | $ 617.00K | $ 5.87M | $ 2.04M | |
| Conflux-network | PF_CFXUSD | $ 0.215830 | $ 0.216030 | 0.000001 | $ 607.14K | $ 3.31M | $ 379.68K | |
| Icon | PF_ICXUSD | $ 0.217330 | $ 0.217866 | -0.000001 | $ 502.08K | $ 2.98M | $ 180.27K | |
| Starknet | PF_STRKUSD | $ 1.04 | $ 1.04 | -0.000006 | $ 490.04K | $ 1.57M | $ 156.12K | |
| Chainlink | PF_LINKUSD | $ 16.68 | $ 16.75 | 0.000310 | $ 444.29K | $ 2.45M | $ 126.72K | |
| Flare-network | PF_FLRUSD | $ 0.026536 | $ 0.026876 | 0.000000 | $ 409.04K | $ 1.56M | $ 317.98K | |
| Coti | PF_COTIUSD | $ 0.124810 | $ 0.126644 | 0.000017 | $ 370.90K | $ 5.52M | $ 335.25K | |
| Beam | PF_BEAMUSD | $ 0.024930 | $ 0.025048 | 0.000001 | $ 347.86K | $ 6.63M | $ 3.68M | |
| Rendertoken | PF_RNDRUSD | $ 9.93 | $ 9.95 | 0.000120 | $ 347.44K | $ 2.72M | $ 180.19K | |
| Ondo | PF_ONDOUSD | $ 0.898400 | $ 0.900605 | 0.000026 | $ 333.41K | $ 1.00M | $ 151.17K | |
| Ren | PF_RENUSD | $ 0.057610 | $ 0.058368 | -0.000001 | $ 323.02K | $ 5.27M | $ 1.18M | |
| Algorand | PF_ALGOUSD | $ 0.175310 | $ 0.175537 | 0.000001 | $ 309.40K | $ 1.97M | $ 1.63M | |
| Solana | PF_SOLUSD | $ 170.30 | $ 170.57 | 0.005973 | $ 297.35K | $ 2.73M | $ 160.13K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.16 | -0.000004 | $ 247.48K | $ 2.12M | $ 474.41K | |
| Thorchain | PF_RUNEUSD | $ 6.56 | $ 6.58 | 0.000139 | $ 237.73K | $ 2.97M | $ 96.89K | |
| Bluzelle | PF_BLZUSD | $ 0.274300 | $ 0.276452 | -0.000034 | $ 208.89K | $ 231.00K | $ 96.63K | |
| 0x | PF_ZRXUSD | $ 0.543710 | $ 0.543293 | 0.000006 | $ 205.21K | $ 1.32M | $ 200.09K | |
| Lido-dao-token | PF_LDOUSD | $ 1.72 | $ 1.72 | 0.000023 | $ 205.15K | $ 1.33M | $ 106.03K | |
| Near-protocol | PF_NEARUSD | $ 7.89 | $ 7.90 | 0.000079 | $ 196.94K | $ 3.12M | $ 150.97K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000002 | $ 196.93K | $ 950.28K | $ 190.01K | |
| Worldcoin | PF_WLDUSD | $ 4.71 | $ 4.71 | 0.000126 | $ 187.02K | $ 6.08M | $ 181.19K | |
| Tron | PF_TRXUSD | $ 0.120962 | $ 0.121155 | 0.000001 | $ 183.00K | $ 2.17M | $ 1.53M | |
| Blur | PF_BLURUSD | $ 0.351000 | $ 0.351620 | -0.000023 | $ 182.31K | $ 601.75K | $ 254.79K | |
| Sei | PF_SEIUSD | $ 0.515330 | $ 0.518532 | 0.000009 | $ 182.11K | $ 1.54M | $ 638.08K | |
| Filecoin | PF_FILUSD | $ 5.55 | $ 5.55 | 0.000118 | $ 175.62K | $ 690.97K | $ 179.27K | |
| Uniswap | PF_UNIUSD | $ 7.88 | $ 7.87 | 0.000156 | $ 172.71K | $ 968.60K | $ 146.89K | |
| Enjin | PF_ENJUSD | $ 0.306300 | $ 0.307200 | -0.000001 | $ 157.18K | $ 2.15M | $ 232.84K | |
| Ripple | PI_XRPUSD | $ 0.511100 | $ 0.510450 | -0.000025 | $ 134.74K | $ 5.83M | $ 603.46K | |
| Wormhole | PF_WUSD | $ 0.519900 | $ 0.519900 | 0.000010 | $ 125.36K | $ 1.67M | $ 211.50K | |
| Wootrade | PF_WOOUSD | $ 0.296590 | $ 0.296730 | -0.000005 | $ 118.36K | $ 321.02K | $ 174.32K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | 0.000002 | $ 99.49K | $ 885.43K | $ 30.02K | |
| Ethena | PF_ENAUSD | $ 0.698000 | $ 0.703870 | 0.000000 | $ 98.80K | $ 3.15M | $ 149.23K | |
| Moonbeam | PF_GLMRUSD | $ 0.257000 | $ 0.259658 | 0.000103 | $ 96.18K | $ 2.71M | $ 262.75K | |
| Stacks | PF_STXUSD | $ 1.94 | $ 1.94 | 0.000016 | $ 78.54K | $ 1.48M | $ 151.41K | |
| Jito | PF_JTOUSD | $ 4.34 | $ 4.33 | 0.000047 | $ 77.73K | $ 1.69M | $ 55.81K | |
| Trufi | PF_TRUUSD | $ 0.120590 | $ 0.120725 | 0.000001 | $ 72.14K | $ 1.53M | $ 152.20K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.55 | $ 2.55 | -0.000029 | $ 71.36K | $ 447.92K | $ 64.47K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000018 | $ 70.36K | $ 1.10M | $ 124.05K | |
| Polkadot | PF_DOTUSD | $ 6.92 | $ 6.93 | 0.000067 | $ 69.15K | $ 1.89M | $ 213.49K | |
| Ocean | PF_OCEANUSD | $ 0.918380 | $ 0.922322 | -0.000008 | $ 69.04K | $ 1.53M | $ 148.58K | |
| Avalanche | PF_AVAXUSD | $ 35.57 | $ 35.60 | 0.000681 | $ 68.00K | $ 665.78K | $ 87.21K | |
| Celestia | PF_TIAUSD | $ 8.65 | $ 8.67 | 0.000106 | $ 66.84K | $ 666.34K | $ 41.84K | |
| Loopring | PF_LRCUSD | $ 0.246090 | $ 0.249081 | -0.000005 | $ 66.47K | $ 1.81M | $ 310.05K | |
| Sushi | PF_SUSHIUSD | $ 1.04 | $ 1.06 | -0.000017 | $ 65.97K | $ 701.54K | $ 109.51K | |
| Cosmos | PF_ATOMUSD | $ 8.18 | $ 8.19 | 0.000042 | $ 63.36K | $ 606.44K | $ 75.24K | |
| Optimism | PF_OPUSD | $ 2.45 | $ 2.45 | 0.000006 | $ 61.75K | $ 735.95K | $ 119.39K | |
| Injective-protocol | PF_INJUSD | $ 24.16 | $ 24.15 | 0.000369 | $ 57.94K | $ 309.45K | $ 26.39K | |
| Api3 | PF_API3USD | $ 2.51 | $ 2.49 | -0.000055 | $ 54.26K | $ 174.61K | $ 16.58K | |
| Thetatoken | PF_THETAUSD | $ 2.16 | $ 2.16 | 0.000030 | $ 52.92K | $ 520.36K | $ 78.17K | |
| Internet-computer | PF_ICPUSD | $ 12.59 | $ 12.60 | 0.000099 | $ 51.14K | $ 285.41K | $ 42.92K | |
| Swipe | PF_SXPUSD | $ 0.319610 | $ 0.320712 | 0.000001 | $ 47.99K | $ 1.17M | $ 50.19K | |
| Eos | PF_EOSUSD | $ 0.778600 | $ 0.785762 | 0.000000 | $ 47.16K | $ 2.70M | $ 692.40K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.62 | $ 4.56 | -0.000313 | $ 44.22K | $ 19.64K | $ 4.54K | |
| Uma | PF_UMAUSD | $ 3.42 | $ 3.45 | -0.000109 | $ 41.72K | $ 667.54K | $ 17.11K | |
| 1inch | PF_1INCHUSD | $ 0.379500 | $ 0.378900 | 0.000010 | $ 40.10K | $ 832.22K | $ 323.10K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.42 | -0.000019 | $ 39.76K | $ 764.91K | $ 73.10K | |
| Mina-protocol | PF_MINAUSD | $ 0.762700 | $ 0.763011 | 0.000023 | $ 39.20K | $ 317.73K | $ 246.82K | |
| Kava | PF_KAVAUSD | $ 0.654300 | $ 0.659210 | -0.000007 | $ 34.57K | $ 300.90K | $ 78.60K | |
| Tokamak-network | PF_TONUSD | $ 6.29 | $ 6.31 | -0.000814 | $ 34.41K | $ 213.56K | $ 29.26K | |
| Storj | PF_STORJUSD | $ 0.499200 | $ 0.506166 | -0.000005 | $ 26.30K | $ 291.63K | $ 112.84K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109770 | $ 0.109964 | -0.000002 | $ 22.54K | $ 256.07K | $ 134.52K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.32 | $ 14.35 | 0.000053 | $ 19.48K | $ 92.42K | $ 7.59K | |
| Ordinals | PF_ORDIUSD | $ 39.45 | $ 39.46 | 0.000815 | $ 18.94K | $ 74.58K | $ 14.05K | |
| Tezos | PF_XTZUSD | $ 0.911400 | $ 0.911531 | -0.000018 | $ 18.48K | $ 121.24K | $ 145.27K | |
| Dymension | PF_DYMUSD | $ 2.52 | $ 2.54 | -0.000054 | $ 17.13K | $ 460.04K | $ 62.94K | |
| Litecoin | PF_LTCUSD | $ 83.08 | $ 83.08 | 0.002120 | $ 14.54K | $ 157.50K | $ 28.74K | |
| Bat | PF_BATUSD | $ 0.233560 | $ 0.234886 | -0.000004 | $ 13.45K | $ 591.73K | $ 140.46K | |
| Stargate-finance | PF_STGUSD | $ 0.436400 | $ 0.439631 | 0.000020 | $ 13.39K | $ 94.97K | $ 26.45K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 482.42 | 0.000000 | $ 13.28K | $ 30.51K | $ 34.85K | |
| Sandbox | PF_SANDUSD | $ 0.422200 | $ 0.425400 | -0.000008 | $ 13.02K | $ 294.38K | $ 394.10K | |
| Livepeer | PF_LPTUSD | $ 18.86 | $ 18.95 | 0.000133 | $ 12.86K | $ 141.28K | $ 7.01K | |
| Chromia | PF_CHRUSD | $ 0.325870 | $ 0.326722 | 0.000004 | $ 12.71K | $ 241.51K | $ 29.45K | |
| Bitcoin | PF_XBTUSD | $ 66,483 | $ 66,464 | 0.861625 | $ 12.44K | $ 102.97K | $ 2.81K | |
| Audius | PF_AUDIOUSD | $ 0.151290 | $ 0.152590 | -0.000004 | $ 12.23K | $ 600.40K | $ 54.71K | |
| Biconomy | PF_BICOUSD | $ 0.515150 | $ 0.520051 | -0.000004 | $ 10.45K | $ 54.91K | $ 13.96K | |
| Decentraland | PF_MANAUSD | $ 0.420100 | $ 0.419950 | -0.000002 | $ 9.86K | $ 348.41K | $ 321.98K | |
| Aptos | PF_APTUSD | $ 8.08 | $ 8.10 | 0.000090 | $ 9.55K | $ 81.48K | $ 35.58K | |
| Lisk | PF_LSKUSD | $ 1.71 | $ 1.73 | -0.000046 | $ 9.38K | $ 110.04K | $ 27.59K | |
| Stepn | PF_GMTUSD | $ 0.207200 | $ 0.207405 | 0.000000 | $ 9.03K | $ 348.53K | $ 645.26K | |
| Frax-share | PF_FXSUSD | $ 4.12 | $ 4.15 | 0.000014 | $ 8.98K | $ 64.61K | $ 11.18K | |
| Ethereum | PF_ETHUSD | $ 3,077.40 | $ 3,076.21 | 0.070972 | $ 8.80K | $ 161.51K | $ 25.99K | |
| Zetachain | PF_ZETAUSD | $ 1.53 | $ 1.55 | -0.000024 | $ 8.32K | $ 61.45K | $ 1.44K | |
| Hashflow | PF_HFTUSD | $ 0.284500 | $ 0.284893 | 0.000002 | $ 7.39K | $ 63.07K | $ 34.01K | |
| Monero | PF_XMRUSD | $ 134.19 | $ 134.24 | 0.000903 | $ 5.12K | $ 45.42K | $ 4.38K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000024 | $ 5.05K | $ 62.30K | $ 14.45K | |
| Bitcoincash | PF_BCHUSD | $ 482.37 | $ 482.42 | 0.001036 | $ 4.40K | $ 18.61K | $ 3.12K | |
| Originprotocol | PF_OGNUSD | $ 0.128250 | $ 0.129703 | -0.000002 | $ 4.19K | $ 142.48K | $ 140.41K | |
| Omg-network | PF_OMGUSD | $ 0.634500 | $ 0.639400 | -0.000006 | $ 4.06K | $ 189.95K | $ 82.63K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.23 | $ 3.26 | -0.000032 | $ 4.02K | $ 60.81K | $ 6.85K | |
| Kyber | PF_KNCUSD | $ 0.565600 | $ 0.567096 | -0.000002 | $ 3.81K | $ 142.72K | $ 138.77K | |
| Dash | PF_DASHUSD | $ 28.73 | $ 28.81 | 0.000347 | $ 3.48K | $ 64.27K | $ 7.68K | |
| Balancer | PF_BALUSD | $ 3.40 | $ 3.40 | -0.000119 | $ 3.42K | $ 26.48K | $ 18.54K | |
| Arweave | PF_ARUSD | $ 47.40 | $ 48.35 | -0.000808 | $ 3.29K | $ 9.02K | $ 1.45K | |
| Mask-network | PF_MASKUSD | $ 3.20 | $ 3.24 | -0.000032 | $ 3.23K | $ 30.00K | $ 8.04K | |
| Yield-guild-games | PF_YGGUSD | $ 0.849200 | $ 0.835343 | 0.000005 | $ 2.72K | $ 29.73K | $ 37.40K | |
| Ethereumclassic | PF_ETCUSD | $ 27.58 | $ 27.78 | -0.000077 | $ 2.63K | $ 32.60K | $ 9.44K | |
| Litecoin | PI_LTCUSD | $ 82.27 | $ 83.08 | 0.000000 | $ 2.45K | $ 236.02K | $ 179.25K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.49 | -0.000031 | $ 2.44K | $ 7.08K | $ 8.29K | |
| Threshold-network-token | PF_TUSD | $ 0.035889 | $ 0.036191 | 0.000000 | $ 2.12K | $ 75.91K | $ 11.50K | |
| Project-galaxy | PF_GALUSD | $ 3.37 | $ 3.40 | -0.000023 | $ 2.03K | $ 39.98K | $ 9.36K | |
| Axie-infinity | PF_AXSUSD | $ 7.02 | $ 7.05 | -0.000226 | $ 1.63K | $ 27.86K | $ 31.29K | |
| Dydx | PF_DYDXUSD | $ 1.90 | $ 1.92 | 0.000022 | $ 1.63K | $ 150.26K | $ 119.86K | |
| Adventure-gold | PF_AGLDUSD | $ 1.01 | $ 1.03 | -0.000014 | $ 1.42K | $ 38.26K | $ 15.00K | |
| Badger-dao | PF_BADGERUSD | $ 4.08 | $ 4.10 | -0.000231 | $ 1.20K | $ 4.32K | $ 3.73K | |
| Kusama | PF_KSMUSD | $ 28.34 | $ 28.76 | -0.000474 | $ 1.13K | $ 8.08K | $ 3.56K | |
| Neo | PF_NEOUSD | $ 14.61 | $ 14.72 | -0.000222 | $ 1.09K | $ 7.68K | $ 3.59K | |
| Aragon | PF_ANTUSD | $ 7.74 | $ 7.79 | -0.000174 | $ 1.00K | $ 5.86K | $ 3.25K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.871090 | -0.000004 | $ 900.80 | $ 68.52K | $ 41.90K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.57 | -0.000034 | $ 752.83 | $ 14.67K | $ 11.78K | |
| Elrond | PF_EGLDUSD | $ 37.82 | $ 37.81 | 0.000047 | $ 689.68 | $ 5.17K | $ 2.77K | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | -0.000001 | $ 680.85 | $ 31.57K | $ 10.79K | |
| Iexec | PF_RLCUSD | $ 3.00 | $ 3.04 | -0.000025 | $ 584.87 | $ 12.69K | $ 7.06K | |
| Gmx | PF_GMXUSD | $ 28.94 | $ 28.95 | 0.000260 | $ 521.76 | $ 37.37K | $ 4.59K | |
| Zcash | PF_ZECUSD | $ 23.02 | $ 23.24 | -0.000117 | $ 507.96 | $ 16.74K | $ 6.13K | |
| Binancecoin | PF_BNBUSD | $ 572.39 | $ 573.35 | 0.001551 | $ 407.24 | $ 10.84K | $ 3.04K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.33 | 0.000021 | $ 355.92 | $ 24.65K | $ 20.85K | |
| Powerledger | PF_POWRUSD | $ 0.298500 | $ 0.302310 | -0.000001 | $ 316.93 | $ 4.80K | $ 1.26K | |
| Compound | PF_COMPUSD | $ 54.72 | $ 55.06 | -0.001261 | $ 281.14 | $ 3.47K | $ 1.16K | |
| Aave | PF_AAVEUSD | $ 84.17 | $ 85.47 | -0.000144 | $ 273.60 | $ 58.76K | $ 3.21K | |
| Quant | PF_QNTUSD | $ 94.65 | $ 94.76 | -0.001868 | $ 213.69 | $ 1.84K | $ 220.58 | |
| Arkham | PF_ARKMUSD | $ 2.26 | $ 2.31 | -0.000162 | $ 154.97 | $ 998.28 | $ 316.93 | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.49 | -0.000071 | $ 49.99 | $ 8.69K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,768.30 | $ 2,766.52 | -0.080650 | $ 40.26 | $ 478.51 | $ 118.34 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 13.89 | -0.000348 | $ 25.69 | $ 306.33 | $ 30.49 | |
| Paxgold | PF_PAXGUSD | $ 2,419.90 | $ 2,424.32 | -0.046643 | $ 23.49 | $ 82.85 | $ 27.83 | |
| Yearnfinance | PF_YFIUSD | $ 6,753.00 | $ 6,797.64 | -0.103025 | $ 0.97 | $ 26.00 | $ 21.31 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 9.80K | $ 53.11K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000002 | $ 0.00 | $ 1.08K | $ 6.33K |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|