BTC/USD
$ 67,208  0.41%
BTC/EUR
€ 61,790  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,930  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.86B
Altcoin volume
$ 15.71B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,208 +0.41% $ 67,285 $ 66,863
bitcoin
$ 3.86B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,115.95 -0.26% $ 3,136.30 $ 3,106.02
ethereum
$ 2.38B 122.37M $ 381.31B
3

Solana

SOL

 $ 173.31 +0.49% $ 175.35 $ 172.05
solana
$ 1.26B 424.35M $ 73.54B
4

Pepe

PEPE

 $ 0.000009 -0.92% $ 0.000010 $ 0.000009
pepe
$ 493.38M 420.69T $ 3.97B
5

Dai

DAI

 $ 1.02 +0.02% $ 1.03 $ 1.02
dai
$ 463.91M
6

Usd coin

USDC

 $ 0.999936 +0.03% $ 1.00 $ 0.998509
usd-coin
$ 421.49M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.154109 +0.68% $ 0.155990 $ 0.152616
dogecoin
$ 400.85M 129.40B $ 19.94B
8

Dogwifhat

WIF

 $ 2.60 +1.76% $ 2.63 $ 2.54
dogwifhat
$ 384.85M
9

Bonk

BONK

 $ 0.000028 +5.95% $ 0.000028 $ 0.000026
bonk
$ 333.58M 41.50T $ 1.15B
10

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999462
tether
$ 275.54M 42.99B $ 43.00B
11

Chainlink

LINK

 $ 16.54 +1.27% $ 16.74 $ 16.32
chainlink
$ 260.54M 417.50M $ 6.90B
12

Mxc

MXC

 $ 0.014546 +0.25% $ 0.014802 $ 0.014248
mxc
$ 245.09M
13

Ripple

XRP

 $ 0.520666 -0.09% $ 0.523247 $ 0.519468
ripple
$ 244.20M 55.28B $ 28.78B
14

Fantom

FTM

 $ 0.882330 -0.85% $ 0.921878 $ 0.879191
fantom
$ 233.29M 2.54B $ 2.24B
15

Tellor

TRB

 $ 123.55 +3.97% $ 126.27 $ 117.70
tellor
$ 220.12M 1.69M $ 209.64M
16

Ondo

ONDO

 $ 0.944362 +1.15% $ 0.976286 $ 0.928660
ondo
$ 190.03M
17

Avalanche

AVAX

 $ 36.92 -0.89% $ 37.78 $ 36.75
avalanche
$ 181.46M 128.01M $ 4.72B
18

Binancecoin

BNB

 $ 580.29 -0.08% $ 582.35 $ 578.27
binancecoin
$ 178.03M 154.53M $ 89.67B
19

NEAR Protocol

NEAR

 $ 7.95 +0.50% $ 7.99 $ 7.86
near-protocol
$ 172.57M 341.32M $ 2.71B
20

Ethena

ENA

 $ 0.738951 -1.92% $ 0.757801 $ 0.731295
ethena
$ 168.88M
21

Bitcoincash

BCH

 $ 490.73 +3.15% $ 496.10 $ 473.42
bitcoincash
$ 162.25M 19.70M $ 9.67B
22

SHIBA INU

SHIB

 $ 0.000025 +0.27% $ 0.000025 $ 0.000025
shiba-inu
$ 159.20M 497.73T $ 12.35B
23

Notcoin

NOT

 $ 0.006110 -7.69% $ 0.006759 $ 0.006012
notcoin
$ 132.81M
24

BOOK OF MEME

BOME

 $ 0.011567 -0.49% $ 0.011863 $ 0.011485
book-of-meme
$ 129.18M
25

ConstitutionDAO

PEOPLE

 $ 0.044635 -2.56% $ 0.046016 $ 0.044070
constitutiondao
$ 127.60M
26

Uniswap

UNI

 $ 7.92 +0.75% $ 7.97 $ 7.76
uniswap
$ 125.35M 523.25M $ 4.14B
27

Rendertoken

RNDR

 $ 10.57 +2.28% $ 10.58 $ 10.27
rendertoken
$ 123.57M
28

Cardano

ADA

 $ 0.479992 -0.48% $ 0.483874 $ 0.476913
cardano
$ 120.11M 31.94B $ 15.33B
29

Arbitrum

ARB

 $ 1.01 -0.66% $ 1.03 $ 1.01
arbitrum
$ 119.92M 1.27B $ 1.28B
30

Floki Inu

FLOKI

 $ 0.000202 -0.60% $ 0.000207 $ 0.000202
floki-inu
$ 116.09M
31

Ordinals

ORDI

 $ 41.41 +0.39% $ 41.97 $ 40.70
ordinals
$ 113.54M 21.00M $ 869.64M
32

Litecoin

LTC

 $ 83.97 +0.07% $ 84.39 $ 83.76
litecoin
$ 109.04M 67.40M $ 5.66B
33

Tron

TRX

 $ 0.122431 -0.51% $ 0.123282 $ 0.122267
tron
$ 101.72M 71.65B $ 8.77B
34

Worldcoin

WLD

 $ 4.92 -1.25% $ 5.02 $ 4.88
worldcoin
$ 97.03M
35

Fetchai

FET

 $ 2.30 +0.92% $ 2.31 $ 2.27
fetchai
$ 92.06M 81.54M $ 187.38M
36

Sui

SUI

 $ 1.07 -0.92% $ 1.09 $ 1.07
sui
$ 91.71M
37

Jupiter

JUP

 $ 1.23 -0.28% $ 1.26 $ 1.23
jupiter
$ 90.96M 1.35B $ 1.66B
38

Ethereumclassic

ETC

 $ 28.43 -0.65% $ 28.87 $ 28.26
ethereumclassic
$ 90.64M 127.32M $ 3.61B
39

Internet Computer

ICP

 $ 13.22 -0.27% $ 13.48 $ 13.08
internet-computer
$ 89.97M 136.89M $ 1.80B
40

Filecoin

FIL

 $ 5.80 +0.60% $ 5.87 $ 5.74
filecoin
$ 88.39M 118.75M $ 688.31M
41

Jito

JTO

 $ 4.42 -1.12% $ 4.52 $ 4.41
jito
$ 82.12M
42

0x

ZRX

 $ 0.590206 +0.58% $ 0.608487 $ 0.582359
0x
$ 81.13M 845.34M $ 498.92M
43

Optimism

OP

 $ 2.56 +0.13% $ 2.61 $ 2.54
optimism
$ 78.92M 214.80M $ 549.08M
44

Polygon

MATIC

 $ 0.705334 -0.57% $ 0.712722 $ 0.702867
polygon
$ 78.73M 6.00B $ 4.23B
45

Thorchain

RUNE

 $ 6.72 -1.72% $ 6.84 $ 6.69
thorchain
$ 74.25M 265.17M $ 1.78B
46

Reserverights

RSR

 $ 0.008872 +4.12% $ 0.009561 $ 0.008473
reserverights
$ 74.16M 9.34B $ 82.93M
47

Polkadot

DOT

 $ 7.12 -0.70% $ 7.19 $ 7.09
polkadot
$ 72.89M 947.85M $ 6.74B
48

Pyth Network

PYTH

 $ 0.431836 -1.76% $ 0.447354 $ 0.428631
pyth-network
$ 65.55M
49

BounceBit

BB

 $ 0.341457 -2.95% $ 0.360949 $ 0.335039
bouncebit
$ 62.67M
50

Aptos

APT

 $ 8.54 -0.50% $ 8.69 $ 8.51
aptos
$ 61.79M 159.80M $ 1.36B
51

Polymesh

POLYX

 $ 0.447038 -1.97% $ 0.459189 $ 0.446105
polymesh
$ 56.99M
52

Cosmos

ATOM

 $ 8.52 -1.33% $ 8.64 $ 8.47
cosmos
$ 56.07M 190.68M $ 1.62B
53

StarkNet

STRK

 $ 1.13 -2.38% $ 1.16 $ 1.12
starknet
$ 55.20M
54

Frontier

FRONT

 $ 1.18 -1.77% $ 1.20 $ 1.17
frontier
$ 51.85M
55

Angola

AGLA

 $ 0.010849 -7.40% $ 0.012001 $ 0.010849
angola
$ 51.70M
56

Gala

GALA

 $ 0.045728 -0.04% $ 0.046746 $ 0.045525
gala
$ 51.45M 7.54B $ 345.02M
57

Hedera Hashgraph

HBAR

 $ 0.114491 -0.34% $ 0.115641 $ 0.113327
hederahashgraph
$ 51.16M 7.13B $ 817.44M
58

Sei

SEI

 $ 0.546071 -0.55% $ 0.550981 $ 0.542019
sei
$ 50.42M
59

Eos

EOS

 $ 0.811449 -0.51% $ 0.818816 $ 0.806269
eos
$ 49.04M 1.19B $ 966.44M
60

Bitcoingold

BTG

 $ 37.21 +1.39% $ 37.53 $ 35.80
bitcoingold
$ 47.39M 17.51M $ 651.62M
61

The Graph

GRT

 $ 0.310882 -0.72% $ 0.315085 $ 0.308495
the-graph
$ 45.96M 1.22B $ 380.83M
62

Celestia

TIA

 $ 9.42 -0.94% $ 9.59 $ 9.38
celestia
$ 44.82M 148.49M $ 1.39B
63

Tokamak Network

TON

 $ 6.44 +1.48% $ 6.46 $ 6.33
tokamak-network
$ 44.74M
64

Arkham

ARKM

 $ 2.39 +0.10% $ 2.44 $ 2.38
arkham
$ 42.65M
65

Singularitynet

AGIX

 $ 0.959399 -4.09% $ 1.00 $ 0.950431
singularitynet
$ 42.44M 867.15M $ 831.94M
66

Merlin Chain

MERL

 $ 0.364846 -0.84% $ 0.368310 $ 0.351282
merlin-chain
$ 41.72M
67

Arweave

AR

 $ 47.14 +0.37% $ 47.54 $ 46.62
arweave
$ 41.66M 43.82M $ 2.06B
68

Core

CORE

 $ 1.85 -0.29% $ 1.87 $ 1.84
core
$ 40.41M
69

Wormhole

W

 $ 0.554903 -0.75% $ 0.570286 $ 0.549197
wormhole
$ 40.12M
70

Maker

MKR

 $ 2,818.29 -0.21% $ 2,854.82 $ 2,798.98
maker
$ 38.96M 1.00M $ 2.83B
71

Pendle

PENDLE

 $ 4.90 -2.48% $ 5.07 $ 4.81
pendle
$ 37.47M
72

Lido DAO Token

LDO

 $ 1.74 -2.03% $ 1.79 $ 1.72
lido-dao-token
$ 35.25M
73

Injective Protocol

INJ

 $ 24.98 -0.03% $ 25.20 $ 24.74
injective-protocol
$ 34.64M 13.50M $ 337.48M
74

Everipedia

IQ

 $ 0.010489 -2.65% $ 0.010910 $ 0.010426
everipedia
$ 34.61M
75

Jasmy

JASMY

 $ 0.020672 -0.39% $ 0.021039 $ 0.020377
jasmy
$ 34.08M 4.75B $ 98.29M
76

Zetachain

ZETA

 $ 1.72 +4.47% $ 1.74 $ 1.64
zetachain
$ 33.20M
77

Yield Guild Games

YGG

 $ 0.910470 +0.51% $ 0.931748 $ 0.901121
yield-guild-games
$ 31.21M
78

The Open Network

TONCOIN

 $ 6.51 +1.76% $ 6.53 $ 6.38
the-open-network
$ 30.65M
79

Bluzelle

BLZ

 $ 0.311991 -4.20% $ 0.325673 $ 0.310361
bluzelle
$ 29.37M
80

Aave

AAVE

 $ 87.78 -0.44% $ 88.71 $ 87.30
aave
$ 29.31M 10.58M $ 928.77M
81

Stacks

STX

 $ 2.05 -0.45% $ 2.07 $ 2.03
stacks
$ 29.25M
82

Uma

UMA

 $ 3.58 +0.25% $ 3.61 $ 3.56
uma
$ 28.80M 55.78M $ 199.71M
83

eCASH

XEC

 $ 0.000052 +3.62% $ 0.000053 $ 0.000049
ecash
$ 28.45M
84

Slerf

SLERF

 $ 0.306130 -0.72% $ 0.313946 $ 0.303939
slerf
$ 27.67M
85

CANTO

CANTO

 $ 0.152373 +1.30% $ 0.154418 $ 0.149959
canto
$ 27.05M
86

Sandbox

SAND

 $ 0.445848 -0.37% $ 0.451490 $ 0.442807
sandbox
$ 26.89M 658.22M $ 293.46M
87

Monero

XMR

 $ 134.78 -0.67% $ 135.80 $ 134.78
monero
$ 26.47M 16.92M $ 2.28B
88

Immutable X

IMX

 $ 2.38 +0.79% $ 2.39 $ 2.35
immutable-x
$ 26.11M
89

memecoin

MEME

 $ 0.025671 +0.15% $ 0.026312 $ 0.025462
memecoin
$ 25.57M 6.35B $ 163.00M
90

Rats

RATS

 $ 0.000139 +1.98% $ 0.000144 $ 0.000135
rats
$ 24.84M
91

Stellarlumens

XLM

 $ 0.108190 -0.50% $ 0.109053 $ 0.107692
stellarlumens
$ 24.60M 28.96B $ 3.13B
92

Livepeer

LPT

 $ 19.03 +0.13% $ 19.40 $ 18.90
livepeer
$ 23.97M
93

Algorand

ALGO

 $ 0.181670 -1.01% $ 0.183633 $ 0.179715
algorand
$ 23.87M 3.25B $ 590.57M
94

Mxtoken

MX

 $ 4.54 -1.37% $ 4.65 $ 4.51
mxtoken
$ 23.51M
95

SSV Network

SSV

 $ 43.65 +1.79% $ 44.60 $ 42.67
ssv-network
$ 23.49M
96

Manta Network

MANTA

 $ 1.57 -0.39% $ 1.59 $ 1.56
manta-network
$ 23.24M
97

Dymension

DYM

 $ 2.69 -0.35% $ 2.75 $ 2.66
dymension
$ 23.23M
98

Parcl

PRCL

 $ 0.370331 +2.02% $ 0.373091 $ 0.361174
parcl
$ 22.67M
99

Chiliz

CHZ

 $ 0.119641 -0.15% $ 0.121206 $ 0.118340
chiliz
$ 22.32M 5.54B $ 663.72M
100

Conflux Network

CFX

 $ 0.231450 +1.93% $ 0.232981 $ 0.226422
conflux-network
$ 21.42M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept