BTC/USD$ 68,573
BTC/EUR€ 63,205
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,784
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 31.05B
$ 31.05B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,573.42 | 0.35% | -2.27% | 8.62% | 9.72% | 81.81% | 144.18% | 19.70M | $ 1.35T | 1 | |
| 2 | ethereum |
ETH |
$ 3,842.675 | 0.04% | 1.35% | 17.72% | 13.48% | 87.17% | 101.25% | 122.37M | $ 470.24B | 2 | |
| 3 | solana |
SOL |
$ 168.95485 | 0.11% | -4.91% | 22.41% | 42.29% | 185.21% | 711.73% | 424.35M | $ 71.69B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99954259 | -0.02% | 0.01% | -0.10% | -0.02% | -0.05% | -0.10% | 7.00B | $ 7.00B | 15 | |
| 5 | pepe |
PEPE |
$ 0.00001628 | 1.76% | 17.29% | 125.49% | 413.57% | 1407.42% | 992.63% | 420.69T | $ 6.84B | 17 | |
| 6 | notcoin |
NOT |
$ 0.00929969 | 1.07% | 62.65% | 0% | 0% | 0% | 0% | 2571 | |||
| 7 | shiba-inu |
SHIB |
$ 0.00002779 | 3.87% | 5.10% | 14.73% | 137.31% | 235.21% | 215.42% | 497.73T | $ 13.83B | 10 | |
| 8 | dogecoin |
DOGE |
$ 0.16685981 | 1.16% | -3.74% | 13.71% | 43.81% | 99.83% | 126.78% | 129.40B | $ 21.59B | 8 | |
| 9 | floki-inu |
FLOKI |
$ 0.00029723 | 1.16% | 24.03% | 74.61% | 426.72% | 825.94% | 749.95% | 4439 | |||
| 10 | dogwifhat |
WIF |
$ 3.7967707 | 0.64% | 33.75% | 43.18% | 331.43% | 0% | 0% | 726 | |||
| 11 | bonk |
BONK |
$ 0.00004178 | 1.45% | 27.71% | 66.04% | 120.10% | 982.26% | 7782.15% | 41.50T | $ 1.73B | 34 | |
| 12 | tether |
USDT |
$ 0.99897990 | -0.02% | -0.04% | -0.09% | -0.17% | -0.96% | -0.15% | 42.99B | $ 42.94B | 5 | |
| 13 | ripple |
XRP |
$ 0.52640119 | -0.33% | -1.88% | 3.14% | -8.53% | -13.11% | 9.15% | 55.43B | $ 29.17B | 6 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.08709340 | 1.29% | 58.01% | 244.68% | 170.68% | 607.71% | 385.79% | 1633 | |||
| 15 | turbo |
TURBO |
$ 0.00905434 | -3.35% | 508.82% | 1485.14% | 2059.24% | 7183.10% | 2571.13% | 2580 | |||
| 16 | book-of-meme |
BOME |
$ 0.01502043 | 0.66% | 17.42% | 54.25% | 0% | 0% | 0% | 2328 | |||
| 17 | chainlink |
LINK |
$ 18.309261 | -1.22% | 8.27% | 32.51% | -5.90% | 27.12% | 175.94% | 417.50M | $ 7.64B | 14 | |
| 18 | near-protocol |
NEAR |
$ 7.6973882 | -0.07% | -0.81% | 9.17% | 97.62% | 309.52% | 361.00% | 341.32M | $ 2.62B | 26 | |
| 19 | celestia |
TIA |
$ 11.086051 | -4.72% | 15.26% | 10.31% | -32.86% | 73.70% | 0% | 148.49M | $ 1.64B | 37 | |
| 20 | binancecoin |
BNB |
$ 600.90413 | -0.04% | -2.94% | 0.09% | 44.75% | 163.98% | 91.18% | 154.53M | $ 92.85B | 3 | |
| 21 | avalanche |
AVAX |
$ 36.843842 | -0.40% | -10.37% | 8.47% | -8.71% | 72.43% | 147.05% | 128.01M | $ 4.71B | 20 | |
| 22 | arbitrum |
ARB |
$ 1.1892559 | -0.95% | -0.02% | 8.00% | -37.47% | 18.42% | -4.76% | 1.27B | $ 1.51B | 40 | |
| 23 | ethereum-name-service |
ENS |
$ 25.990141 | 0.07% | 20.66% | 59.63% | 22.61% | 208.56% | 142.34% | 573 | |||
| 24 | bouncebit |
BB |
$ 0.64381560 | -2.61% | 90.53% | 0% | 0% | 0% | 0% | 1045 | |||
| 25 | chiliz |
CHZ |
$ 0.14917467 | -2.73% | 18.28% | 33.85% | 7.69% | 104.39% | 44.95% | 5.54B | $ 827.57M | 52 | |
| 26 | litecoin |
LTC |
$ 83.251365 | -0.15% | -5.60% | -0.86% | 11.64% | 20.07% | -9.03% | 67.40M | $ 5.61B | 19 | |
| 27 | ondo |
ONDO |
$ 1.2787733 | 2.20% | 37.03% | 0% | 0% | 0% | 0% | 878 | |||
| 28 | cardano |
ADA |
$ 0.45974971 | 0.56% | -6.87% | -0.10% | -26.97% | 22.35% | 20.03% | 31.94B | $ 14.68B | 9 | |
| 29 | polygon |
MATIC |
$ 0.72392376 | -1.07% | -0.57% | 0.34% | -28.35% | -5.05% | -23.09% | 6.00B | $ 4.35B | 21 | |
| 30 | ethereumclassic |
ETC |
$ 31.312120 | -0.25% | -0.67% | 11.93% | 5.70% | 68.17% | 68.79% | 127.32M | $ 3.98B | 22 | |
| 31 | polkadot |
DOT |
$ 7.3290872 | -0.55% | -4.17% | 8.93% | -12.19% | 34.04% | 33.12% | 947.85M | $ 6.94B | 16 | |
| 32 | uniswap |
UNI |
$ 10.906623 | -1.66% | 14.51% | 39.31% | -0.37% | 83.15% | 111.65% | 523.25M | $ 5.70B | 18 | |
| 33 | optimism |
OP |
$ 2.5465805 | -0.08% | -8.63% | -3.29% | -32.42% | 52.30% | 54.85% | 214.80M | $ 547.00M | 66 | |
| 34 | ethena |
ENA |
$ 0.89171825 | -0.25% | 2.62% | 5.12% | 0% | 0% | 0% | 961 | |||
| 35 | tron |
TRX |
$ 0.11125705 | 0.14% | -10.16% | -8.36% | -21.82% | 7.46% | 43.55% | 71.65B | $ 7.97B | 13 | |
| 36 | bitcoincash |
BCH |
$ 470.67438 | 0.31% | -8.29% | 0.01% | 58.27% | 112.52% | 303.26% | 19.71M | $ 9.27B | 12 | |
| 37 | rendertoken |
RNDR |
$ 10.424175 | 1.92% | -5.54% | 30.87% | 29.48% | 204.10% | 280.01% | 628 | |||
| 38 | filecoin |
FIL |
$ 5.8877732 | -0.53% | -5.94% | 0.80% | -23.86% | 35.02% | 26.38% | 118.75M | $ 699.17M | 60 | |
| 39 | worldcoin |
WLD |
$ 4.7119764 | 0.89% | -7.23% | 0.07% | -40.68% | 93.57% | 0% | 688 | |||
| 40 | fetchai |
FET |
$ 2.2354528 | 0.03% | -11.08% | 3.24% | 65.22% | 323.19% | 733.03% | 81.54M | $ 182.28M | 118 | |
| 41 | dai |
DAI |
$ 0.99997807 | 0.11% | -3.78% | 0.06% | -0.06% | 0.02% | 0.00% | 930 | |||
| 42 | fantom |
FTM |
$ 0.82533302 | -0.42% | -5.33% | 16.37% | 73.07% | 171.86% | 136.75% | 2.54B | $ 2.09B | 30 | |
| 43 | ordinals |
ORDI |
$ 41.639267 | 1.52% | -5.51% | -0.90% | -44.63% | 102.90% | 313.79% | 21.00M | $ 874.42M | 51 | |
| 44 | aptos |
APT |
$ 9.2552976 | -1.09% | 0.47% | 2.97% | -25.14% | 32.83% | 8.61% | 159.80M | $ 1.47B | 41 | |
| 45 | thorchain |
RUNE |
$ 6.6725145 | -0.79% | -1.84% | 30.54% | 9.05% | 3.41% | 471.29% | 265.17M | $ 1.76B | 33 | |
| 46 | gala |
GALA |
$ 0.04511444 | -1.44% | 1.85% | -1.09% | 19.55% | 79.62% | 44.22% | 7.54B | $ 340.38M | 89 | |
| 47 | eos |
EOS |
$ 0.81027587 | 0.19% | -6.81% | 2.62% | -2.62% | 19.20% | -11.15% | 1.19B | $ 965.81M | 49 | |
| 48 | sui |
SUI |
$ 1.0260348 | -0.40% | -9.60% | -15.76% | -35.30% | 70.25% | -3.48% | 916 | |||
| 49 | jito |
JTO |
$ 3.6273649 | -1.58% | -11.76% | 17.16% | 59.95% | 0% | 0% | 733 | |||
| 50 | memecoin |
MEME |
$ 0.03214338 | 1.73% | 13.74% | 20.40% | -3.81% | 18.51% | 0% | 6.35B | $ 204.11M | 111 | |
| 51 | contentos |
COS |
$ 0.01262757 | -4.20% | 25.15% | -24.56% | 73.58% | 83.90% | 117.00% | 2424 | |||
| 52 | pyth-network |
PYTH |
$ 0.42901636 | -1.99% | -8.78% | -24.77% | -36.95% | 12.00% | 0% | 1150 | |||
| 53 | 1inch |
1INCH |
$ 0.46493853 | 1.38% | 8.66% | 9.06% | -7.33% | 36.23% | 14.76% | 150.91M | $ 70.16M | 159 | |
| 54 | lido-dao-token |
LDO |
$ 2.3179323 | -1.56% | 4.76% | 8.95% | -32.11% | -1.56% | 10.33% | 799 | |||
| 55 | cosmos |
ATOM |
$ 8.6502403 | -0.83% | -2.28% | 5.46% | -24.18% | -6.06% | -20.96% | 190.68M | $ 1.64B | 36 | |
| 56 | mxtoken |
MX |
$ 4.4472784 | 0.18% | -3.56% | -10.22% | 52.16% | 50.39% | 46.96% | 701 | |||
| 57 | arkham |
ARKM |
$ 2.2231952 | -0.37% | -12.69% | 10.88% | 2.07% | 401.90% | 0% | 808 | |||
| 58 | starknet |
STRK |
$ 1.2382324 | -0.70% | -0.18% | -1.75% | -32.76% | 0% | 0% | 882 | |||
| 59 | highstreet |
HIGH |
$ 6.6341790 | 1.78% | 61.04% | 73.91% | 240.01% | 377.00% | 212.52% | 656 | |||
| 60 | sei |
SEI |
$ 0.53324898 | -1.25% | -4.86% | -10.17% | -38.52% | 122.86% | 0% | 1088 | |||
| 61 | apmcoin |
APM |
$ 0.00953857 | -9.15% | 82.24% | 77.55% | 53.92% | 60.51% | -12.79% | 2564 | |||
| 62 | wormhole |
W |
$ 0.59056847 | -0.15% | 2.53% | -6.19% | 0% | 0% | 0% | 1066 | |||
| 63 | jasmy |
JASMY |
$ 0.02560367 | 0.24% | 25.28% | 42.02% | 21.61% | 419.60% | 439.37% | 4.75B | $ 121.74M | 135 | |
| 64 | arweave |
AR |
$ 37.426896 | -1.64% | -16.57% | 4.33% | 29.66% | 376.76% | 433.67% | 43.82M | $ 1.64B | 38 | |
| 65 | jupiter |
JUP |
$ 1.1557078 | 0.00% | -4.05% | 15.56% | 126.25% | 0% | 0% | 1.35B | $ 1.56B | 39 | |
| 66 | the-graph |
GRT |
$ 0.31520530 | 0.30% | -5.91% | 22.63% | 9.73% | 120.74% | 154.24% | 1.22B | $ 386.12M | 78 | |
| 67 | audius |
AUDIO |
$ 0.21030904 | 0.75% | 26.84% | 16.66% | -24.58% | 11.64% | -14.99% | 1346 | |||
| 68 | fellaz |
FLZ |
$ 5.3587330 | -6.35% | 204.57% | 183.76% | 136.15% | 169.01% | 122.26% | 680 | |||
| 69 | injective-protocol |
INJ |
$ 26.272549 | -0.06% | -4.57% | 1.92% | -39.48% | 42.63% | 269.91% | 13.50M | $ 354.89M | 85 | |
| 70 | milady-meme-coin |
LADYS |
$ 0.00000030 | 7.08% | 43.81% | 88.75% | 277.51% | 906.69% | 655.02% | 6628 | |||
| 71 | aave |
AAVE |
$ 105.37136 | -0.73% | 8.31% | 16.93% | 0.85% | 7.33% | 52.54% | 10.58M | $ 1.11B | 43 | |
| 72 | pendle |
PENDLE |
$ 6.4814460 | -1.22% | 2.53% | 18.75% | 119.40% | 524.96% | 1491.22% | 658 | |||
| 73 | internet-computer |
ICP |
$ 12.075447 | -0.21% | -8.74% | -11.06% | -4.51% | 164.92% | 141.52% | 136.89M | $ 1.65B | 35 | |
| 74 | celsius |
CEL |
$ 1.4090365 | -0.30% | 151.31% | 846.23% | 557.60% | 480.49% | 521.47% | 423.42M | $ 596.61M | 65 | |
| 75 | singularitynet |
AGIX |
$ 0.93431823 | -0.14% | -11.27% | 6.19% | 26.46% | 209.91% | 196.15% | 867.15M | $ 810.20M | 53 | |
| 76 | selfkey |
KEY |
$ 0.00834866 | -13.35% | 17.61% | 19.34% | 9.49% | 39.33% | 15.85% | 2624 | |||
| 77 | merlin-chain |
MERL |
$ 0.51353017 | 5.39% | 22.68% | -21.35% | 0% | 0% | 0% | 1099 | |||
| 78 | core |
CORE |
$ 2.0787847 | -0.38% | 14.41% | -3.92% | 211.12% | 320.88% | 137.82% | 812 | |||
| 79 | slerf |
SLERF |
$ 0.32313582 | -3.24% | 8.97% | -11.74% | 0% | 0% | 0% | 1220 | |||
| 80 | tokamak-network |
TON |
$ 6.4418063 | 0.40% | 3.25% | 32.80% | 189.31% | 175.84% | 239.56% | 660 | |||
| 81 | renzo |
REZ |
$ 0.14838410 | 0.26% | 17.17% | 0% | 0% | 0% | 0% | 1452 | |||
| 82 | zerogoki |
REI |
$ 0.09226768 | 5.00% | 22.04% | 5.63% | 154.63% | 212.93% | 281.38% | 1609 | |||
| 83 | monero |
XMR |
$ 141.14810 | 0.20% | 1.84% | 11.57% | 5.77% | -16.61% | -9.12% | 16.92M | $ 2.38B | 28 | |
| 84 | livepeer |
LPT |
$ 21.935328 | 1.03% | 3.48% | 62.88% | 58.07% | 246.76% | 329.30% | 584 | |||
| 85 | sandbox |
SAND |
$ 0.44893231 | -0.21% | -4.07% | 0.13% | -19.30% | 9.77% | -19.33% | 658.22M | $ 295.49M | 96 | |
| 86 | myro |
MYRO |
$ 0.29648269 | 4.49% | 48.10% | 99.75% | 230.12% | 0% | 0% | 1244 | |||
| 87 | manta-network |
MANTA |
$ 1.8283525 | -0.21% | 9.87% | 3.27% | -32.01% | 0% | 0% | 827 | |||
| 88 | tellor |
TRB |
$ 108.52648 | -0.01% | -4.92% | 89.47% | -2.85% | 38.44% | 789.57% | 1.69M | $ 184.14M | 117 | |
| 89 | nfprompt |
NFP |
$ 0.53175791 | -0.86% | 6.49% | 19.72% | -31.32% | 0% | 0% | 1090 | |||
| 90 | stacks |
STX |
$ 1.9954407 | 0.61% | -7.01% | -19.37% | -35.30% | 188.44% | 216.24% | 819 | |||
| 91 | hederahashgraph |
HBAR |
$ 0.10400459 | -0.35% | -10.49% | 0.48% | -8.28% | 72.90% | 94.83% | 7.13B | $ 742.57M | 57 | |
| 92 | frontier |
FRONT |
$ 1.1867257 | -0.50% | -10.85% | 27.18% | 106.65% | 269.24% | 556.02% | 891 | |||
| 93 | stellarlumens |
XLM |
$ 0.10784548 | 0.04% | -4.54% | -4.01% | -10.91% | -8.37% | 21.40% | 28.97B | $ 3.12B | 24 | |
| 94 | maker |
MKR |
$ 2,720.473 | 0.22% | -10.56% | -11.38% | 24.92% | 78.42% | 319.31% | 1.00M | $ 2.73B | 25 | |
| 95 | omni-network |
OMNI |
$ 19.178705 | 1.43% | 23.49% | -7.17% | 0% | 0% | 0% | 594 | |||
| 96 | algorand |
ALGO |
$ 0.19210991 | -1.03% | 1.65% | -0.46% | -8.92% | 43.80% | 25.30% | 3.25B | $ 624.50M | 63 | |
| 97 | dydx |
DYDX |
$ 2.0671827 | -0.74% | -2.40% | -2.66% | -39.23% | -36.31% | -1.52% | 57.07M | $ 117.98M | 136 | |
| 98 | decentraland |
MANA |
$ 0.45345573 | -0.18% | -3.48% | 1.87% | -20.70% | 5.11% | -7.27% | 1.05B | $ 476.19M | 69 | |
| 99 | blur |
BLUR |
$ 0.43148672 | -0.02% | 4.43% | 6.97% | -42.72% | -12.35% | -18.42% | 360.00M | $ 155.33M | 122 | |
| 100 | arpa chain |
ARPA |
$ 0.07862522 | 3.67% | 3.45% | 13.28% | 14.20% | 58.71% | -1.26% | 982.17M | $ 77.22M | 150 | |
| << Show More >> | |||||||||||||