BTC/USD$ 67,630
BTC/EUR€ 62,380
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,110
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 22.72B
$ 22.72B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 902.88 | $ 67,636 | $ 61.06M | |
| Ethereum | ETH/USD | 0.055798 | 832.78 | $ 3,773.66 | $ 56.32M | |
| Bitcoin | BTC/USDT | 1.00 | 494.66 | $ 67,684 | $ 33.45M | |
| Pepe | PEPE/USD | 0.000000 | 116.21 | $ 0.000015 | $ 7.85M | |
| Bitcoin | BTC/USDC | 67,641 | 69.63 | $ 4,574,564,146 | $ 4.70M | |
| Solana | SOL/USD | 0.002466 | 69.40 | $ 166.75 | $ 4.69M | |
| Ethereum | ETH/USDC | 0.055799 | 63.09 | $ 3,773.69 | $ 4.26M | |
| Maker | MKR/USD | 0.040184 | 49.42 | $ 2,717.65 | $ 3.34M | |
| Dogecoin | DOGE/USD | 0.000002 | 29.51 | $ 0.159048 | $ 1.99M | |
| Floki Inu | FLOKI/USD | 0.000000 | 29.14 | $ 0.000256 | $ 1.97M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.47 | $ 0.000025 | $ 1.72M | |
| Dogwifhat | WIF/USD | 0.000050 | 23.50 | $ 3.37 | $ 1.58M | |
| Binancecoin | BNB/USD | 0.008791 | 23.25 | $ 594.56 | $ 1.57M | |
| Bonk | BONK/USD | 0.000000 | 22.95 | $ 0.000034 | $ 1.55M | |
| Turbo | TURBO/USD | 0.000000 | 21.54 | $ 0.007704 | $ 1.45M | |
| Tether | USDT/USD | 0.000015 | 21.43 | $ 0.999016 | $ 1.44M | |
| Ripple | XRP/USD | 0.000008 | 20.96 | $ 0.518626 | $ 1.41M | |
| Bitcoin | BTC/EUR | 1.00 | 20.34 | € 62,340 | $ 1.37M | |
| Chainlink | LINK/USD | 0.000274 | 17.25 | $ 18.51 | $ 1.16M | |
| Arbitrum | ARB/USD | 0.000017 | 13.85 | $ 1.12 | $ 936.99K | |
| NEAR Protocol | NEAR/USD | 0.000106 | 13.72 | $ 7.20 | $ 927.88K | |
| Pepe | PEPE/USDC | 0.000000 | 12.18 | $ 0.000015 | $ 823.64K | |
| Ordinals | ORDI/USD | 0.000683 | 12.08 | $ 46.17 | $ 816.74K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.99 | $ 0.013144 | $ 810.59K | |
| Optimism | OP/USD | 0.000036 | 9.52 | $ 2.47 | $ 644.08K | |
| Avalanche | AVAX/USD | 0.000533 | 8.50 | $ 36.01 | $ 575.10K | |
| Worldcoin | WLD/USD | 0.000072 | 8.42 | $ 4.87 | $ 569.62K | |
| Polygon | MATIC/USD | 0.000010 | 7.11 | $ 0.695741 | $ 481.15K | |
| Fantom | FTM/USD | 0.000012 | 6.31 | $ 0.784034 | $ 427.04K | |
| Cardano | ADA/USD | 0.000007 | 6.25 | $ 0.448292 | $ 422.46K | |
| Tellor | TRB/USD | 0.001613 | 6.23 | $ 109.07 | $ 421.53K | |
| Solana | SOL/USDC | 0.002466 | 6.09 | $ 166.75 | $ 411.86K | |
| Gala | GALA/USD | 0.000001 | 6.05 | $ 0.042906 | $ 409.13K | |
| Litecoin | LTC/USD | 0.001229 | 5.69 | $ 83.12 | $ 384.85K | |
| Tron | TRX/USD | 0.000002 | 5.54 | $ 0.111577 | $ 374.89K | |
| Filecoin | FIL/USD | 0.000085 | 5.03 | $ 5.76 | $ 340.01K | |
| Jito | JTO/USD | 0.000053 | 4.82 | $ 3.55 | $ 326.03K | |
| Polkadot | DOT/USD | 0.000104 | 4.62 | $ 7.00 | $ 312.23K | |
| Sui | SUI/USD | 0.000015 | 4.56 | $ 1.01 | $ 308.45K | |
| Fetchai | FET/USD | 0.000031 | 4.04 | $ 2.11 | $ 273.45K | |
| Aptos | APT/USD | 0.000134 | 4.00 | $ 9.06 | $ 270.85K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.72 | $ 0.000257 | $ 251.40K | |
| Tokamak Network | TON/USD | 0.000093 | 3.28 | $ 6.28 | $ 222.09K | |
| Uniswap | UNI/USD | 0.000148 | 3.20 | $ 10.00 | $ 216.13K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.11 | $ 3.38 | $ 210.21K | |
| Bonk | BONK/USDC | 0.000000 | 2.72 | $ 0.000034 | $ 184.18K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.70 | $ 0.135269 | $ 182.70K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.46 | $ 0.159138 | $ 166.44K | |
| Turbo | TURBO/USDC | 0.000000 | 2.39 | $ 0.007704 | $ 161.32K | |
| Injective Protocol | INJ/USD | 0.000359 | 2.07 | $ 24.25 | $ 140.09K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.01 | $ 0.000025 | $ 135.63K | |
| Ethereum Name Service | ENS/USD | 0.000395 | 1.87 | $ 26.74 | $ 126.28K | |
| Chiliz | CHZ/USD | 0.000002 | 1.65 | $ 0.144698 | $ 111.58K | |
| Cosmos | ATOM/USD | 0.000123 | 1.65 | $ 8.29 | $ 111.44K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.59 | $ 0.013151 | $ 107.29K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.56 | $ 2.54 | $ 105.77K | |
| Ethereum Name Service | ENS/USDC | 0.000394 | 1.54 | $ 26.65 | $ 104.25K | |
| Binancecoin | BNB/USDC | 0.008796 | 1.48 | $ 594.89 | $ 100.34K | |
| Ripple | XRP/USDC | 0.000008 | 1.40 | $ 0.518934 | $ 94.63K | |
| Chainlink | LINK/USDC | 0.000274 | 1.29 | $ 18.51 | $ 86.98K | |
| Highstreet | HIGH/USDC | 0.000099 | 1.14 | $ 6.68 | $ 76.95K | |
| Celestia | TIA/USD | 0.000156 | 1.10 | $ 10.54 | $ 74.59K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.98 | $ 7.21 | $ 66.20K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.97 | $ 1.12 | $ 65.87K | |
| LEO Token | LEO/USDC | 0.000088 | 0.94 | $ 5.94 | $ 63.60K | |
| Blur | BLUR/USD | 0.000006 | 0.94 | $ 0.411465 | $ 63.32K | |
| LEO Token | LEO/USD | 0.000088 | 0.92 | $ 5.94 | $ 62.44K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.88 | $ 2.76 | $ 59.48K | |
| Arkham | ARKM/USD | 0.000037 | 0.83 | $ 2.49 | $ 55.97K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999312 | $ 49.87K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.71 | $ 0.006397 | $ 47.81K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.69 | $ 4.88 | $ 46.87K | |
| Pendle | PENDLE/USD | 0.000090 | 0.67 | $ 6.11 | $ 45.60K | |
| Jupiter | JUP/USD | 0.000016 | 0.67 | $ 1.10 | $ 45.25K | |
| Luna | LUNA/USD | 0.000010 | 0.65 | $ 0.654245 | $ 43.91K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.65 | $ 0.403006 | $ 43.74K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.63 | $ 2.54 | $ 42.91K | |
| Avalanche | AVAX/USDC | 0.000532 | 0.62 | $ 36.00 | $ 41.89K | |
| Optimism | OP/USDC | 0.000037 | 0.61 | $ 2.47 | $ 41.41K | |
| Manta Network | MANTA/USD | 0.000025 | 0.57 | $ 1.72 | $ 38.25K | |
| Celestia | TIA/USDC | 0.000156 | 0.55 | $ 10.54 | $ 37.48K | |
| Pendle | PENDLE/USDC | 0.000090 | 0.53 | $ 6.12 | $ 35.59K | |
| Polygon | MATIC/USDC | 0.000010 | 0.50 | $ 0.696336 | $ 33.76K | |
| PONKE | PONKE/USD | 0.000007 | 0.49 | $ 0.455692 | $ 33.36K | |
| Tron | TRX/USDC | 0.000002 | 0.49 | $ 0.111675 | $ 33.26K | |
| Tellor | TRB/USDC | 0.001611 | 0.48 | $ 108.95 | $ 32.61K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.48 | $ 0.144498 | $ 32.16K | |
| Fantom | FTM/USDC | 0.000012 | 0.47 | $ 0.785428 | $ 32.01K | |
| StarkNet | STRK/USDC | 0.000017 | 0.47 | $ 1.16 | $ 31.76K | |
| Gala | GALA/USDC | 0.000001 | 0.46 | $ 0.042946 | $ 30.90K | |
| Cardano | ADA/USDC | 0.000007 | 0.44 | $ 0.448682 | $ 29.85K | |
| Highstreet | HIGH/USD | 0.000099 | 0.44 | $ 6.71 | $ 29.82K | |
| The Graph | GRT/USD | 0.000004 | 0.43 | $ 0.298175 | $ 29.14K | |
| dYdX | DYDX/USD | 0.000030 | 0.42 | $ 2.02 | $ 28.46K | |
| Uniswap | UNI/USDC | 0.000148 | 0.41 | $ 10.02 | $ 27.62K | |
| Audius | AUDIO/USDC | 0.000003 | 0.41 | $ 0.198683 | $ 27.41K | |
| Jito | JTO/USDC | 0.000053 | 0.39 | $ 3.56 | $ 26.41K | |
| Filecoin | FIL/USDC | 0.000085 | 0.37 | $ 5.76 | $ 25.26K | |
| Litecoin | LTC/USDC | 0.001232 | 0.36 | $ 83.31 | $ 24.52K | |
| Frontier | FRONT/USDC | 0.000020 | 0.36 | $ 1.38 | $ 24.35K | |
| Zetachain | ZETA/USD | 0.000019 | 0.35 | $ 1.30 | $ 23.85K | |
| Polkadot | DOT/USDC | 0.000104 | 0.35 | $ 7.01 | $ 23.56K | |
| Aptos | APT/USDC | 0.000134 | 0.32 | $ 9.08 | $ 21.75K | |
| STEPN | GMT/USD | 0.000003 | 0.32 | $ 0.234980 | $ 21.56K | |
| Sui | SUI/USDC | 0.000015 | 0.32 | $ 1.01 | $ 21.56K | |
| Xai | XAI/USDC | 0.000012 | 0.30 | $ 0.813332 | $ 20.59K | |
| Aave | AAVE/USD | 0.001538 | 0.29 | $ 104.00 | $ 19.62K | |
| Arkham | ARKM/USDC | 0.000037 | 0.26 | $ 2.49 | $ 17.82K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.26 | $ 6.28 | $ 17.56K | |
| Jupiter | JUP/USDC | 0.000016 | 0.25 | $ 1.10 | $ 17.07K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.135708 | $ 16.96K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.25 | $ 1.72 | $ 16.75K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.24 | $ 0.001319 | $ 16.53K | |
| Medamon | MON/USDC | 0.000006 | 0.24 | $ 0.398746 | $ 16.16K | |
| Open Campus | EDU/USDC | 0.000013 | 0.23 | $ 0.850069 | $ 15.39K | |
| Eos | EOS/USDC | 0.000012 | 0.21 | $ 0.806932 | $ 14.04K | |
| PONKE | PONKE/USDC | 0.000007 | 0.21 | $ 0.455642 | $ 13.97K | |
| Livepeer | LPT/USDC | 0.000339 | 0.21 | $ 22.90 | $ 13.97K | |
| Portal | PORTAL/USDC | 0.000012 | 0.20 | $ 0.832630 | $ 13.65K | |
| The Graph | GRT/USDC | 0.000004 | 0.20 | $ 0.297875 | $ 13.50K | |
| Iotex | IOTX/USDC | 0.000001 | 0.20 | $ 0.060043 | $ 13.45K | |
| Eos | EOS/USD | 0.000012 | 0.20 | $ 0.806932 | $ 13.36K | |
| PlatON Network | LAT/USD | 0.000000 | 0.19 | $ 0.011603 | $ 12.82K | |
| Injective Protocol | INJ/USDC | 0.000360 | 0.18 | $ 24.32 | $ 12.37K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.18 | $ 0.029628 | $ 11.86K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.941921 | $ 11.68K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.137185 | $ 10.70K | |
| Maker | MKR/USDC | 0.040138 | 0.15 | $ 2,714.55 | $ 10.42K | |
| Monero | XMR/USD | 0.002199 | 0.15 | $ 148.69 | $ 10.36K | |
| Aave | AAVE/USDC | 0.001539 | 0.15 | $ 104.11 | $ 10.21K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.02 | $ 10.08K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.461961 | $ 9.82K | |
| Klaytn | KLAY/USD | 0.000003 | 0.14 | $ 0.209982 | $ 9.65K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.14 | $ 2.76 | $ 9.48K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.14 | $ 0.000117 | $ 9.40K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.14 | $ 0.461961 | $ 9.20K | |
| Enjin | ENJ/USDC | 0.000005 | 0.14 | $ 0.312974 | $ 9.15K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.13 | $ 1.13 | $ 8.98K | |
| Reserverights | RSR/USDC | 0.000000 | 0.13 | $ 0.008019 | $ 8.81K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.433084 | $ 8.44K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.61 | $ 8.35K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.30 | $ 8.35K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.253299 | $ 8.33K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.12 | $ 0.300975 | $ 7.99K | |
| Apecoin | APE/USDC | 0.000018 | 0.12 | $ 1.24 | $ 7.90K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003687 | $ 7.66K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.218372 | $ 7.57K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.234980 | $ 7.51K | |
| Algorand | ALGO/USDC | 0.000003 | 0.11 | $ 0.186884 | $ 7.37K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.10 | $ 1.62 | $ 7.08K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.432824 | $ 6.92K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.753537 | $ 6.41K | |
| Elrond | EGLD/USDC | 0.000571 | 0.09 | $ 38.59 | $ 5.99K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.942921 | $ 5.91K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.90K | |
| Luna | LUNA/USDC | 0.000010 | 0.09 | $ 0.654243 | $ 5.84K | |
| Tezos | XTZ/USDC | 0.000014 | 0.09 | $ 0.947920 | $ 5.82K | |
| Blur | BLUR/USDC | 0.000006 | 0.09 | $ 0.413064 | $ 5.78K | |
| Bounce | AUCTION/USDC | 0.000346 | 0.08 | $ 23.37 | $ 5.70K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.08 | $ 1.62 | $ 5.53K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029718 | $ 5.43K | |
| Multibit | MUBI/USDC | 0.000001 | 0.08 | $ 0.078367 | $ 5.34K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.812532 | $ 5.32K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.640946 | $ 5.29K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.313974 | $ 5.00K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.07 | $ 3.54 | $ 4.76K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.91 | $ 4.63K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.07 | $ 7.48 | $ 4.63K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.07 | $ 0.000117 | $ 4.46K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.07 | $ 8.77 | $ 4.45K | |
| Mask Network | MASK/USDC | 0.000050 | 0.07 | $ 3.40 | $ 4.44K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.16 | $ 4.35K | |
| Kaspa | KAS/USD | 0.000002 | 0.06 | $ 0.137279 | $ 4.33K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442263 | $ 4.29K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.91 | $ 4.26K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000160 | $ 4.15K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.098852 | $ 4.06K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.325173 | $ 4.02K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023518 | $ 4.02K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.44 | $ 3.97K | |
| Harmony | ONE/USDC | 0.000000 | 0.06 | $ 0.021418 | $ 3.82K | |
| Immutable X | IMX/USDC | 0.000033 | 0.06 | $ 2.23 | $ 3.78K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008049 | $ 3.78K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.06 | $ 0.299975 | $ 3.72K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.05 | $ 0.303674 | $ 3.65K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.831530 | $ 3.64K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.183985 | $ 3.35K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.36 | $ 3.30K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.222681 | $ 3.26K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002150 | $ 3.21K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.502558 | $ 3.20K | |
| Compound | COMP/USDC | 0.000867 | 0.05 | $ 58.66 | $ 3.07K | |
| Tether gold | XAUT/USD | 0.034400 | 0.04 | $ 2,326.50 | $ 3.01K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034797 | $ 2.91K | |
| Illuvium | ILV/USDC | 0.001255 | 0.04 | $ 84.90 | $ 2.87K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.320073 | $ 2.85K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.257838 | $ 2.82K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021398 | $ 2.78K | |
| Livepeer | LPT/USD | 0.000339 | 0.04 | $ 22.94 | $ 2.77K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.13 | $ 2.72K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.266678 | $ 2.66K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.04 | $ 8.78 | $ 2.61K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.079933 | $ 2.44K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.210282 | $ 2.39K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.209982 | $ 2.32K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.30 | $ 2.30K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.253439 | $ 2.27K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.183983 | $ 2.25K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.529955 | $ 2.24K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.888825 | $ 2.22K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.324573 | $ 2.20K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042926 | $ 2.19K | |
| Kusama | KSM/USDC | 0.000444 | 0.03 | $ 30.06 | $ 2.05K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 2.02K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023478 | $ 2.02K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.706461 | $ 2.01K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.080043 | $ 2.00K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111861 | $ 1.95K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007639 | $ 1.94K | |
| Illuvium | ILV/USD | 0.001251 | 0.03 | $ 84.63 | $ 1.91K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.109091 | $ 1.90K | |
| Numeraire | NMR/USD | 0.000404 | 0.03 | $ 27.30 | $ 1.85K | |
| Kyber | KNC/USD | 0.000009 | 0.03 | $ 0.640946 | $ 1.83K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.068041 | $ 1.79K | |
| Frontier | FRONT/USD | 0.000020 | 0.03 | $ 1.37 | $ 1.69K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.198883 | $ 1.58K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002150 | $ 1.58K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070324 | $ 1.55K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042806 | $ 1.54K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.706941 | $ 1.54K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.706941 | $ 1.52K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003688 | $ 1.50K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003820 | $ 1.49K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024788 | $ 1.49K | |
| Tether gold | XAUT/USDC | 0.034400 | 0.02 | $ 2,326.50 | $ 1.48K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.419465 | $ 1.45K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.849709 | $ 1.44K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.70 | $ 1.44K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011594 | $ 1.43K | |
| Yearn.finance | YFI/USDC | 0.102339 | 0.02 | $ 6,921.26 | $ 1.35K | |
| Bounce | AUCTION/USD | 0.000345 | 0.02 | $ 23.34 | $ 1.34K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.517157 | $ 1.29K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034697 | $ 1.27K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.27K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000206 | $ 1.26K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085593 | $ 1.24K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007639 | $ 1.22K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006548 | $ 1.22K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.75 | $ 1.22K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529655 | $ 1.18K | |
| Elrond | EGLD/USD | 0.000570 | 0.02 | $ 38.53 | $ 1.17K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.023968 | $ 1.09K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024838 | $ 1.08K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001317 | $ 1.06K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222281 | $ 1.03K | |
| CertiK | CTK/USDC | 0.000013 | 0.02 | $ 0.857928 | $ 1.02K | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.186984 | $ 1.01K | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.068008 | $ 982.57 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008577 | $ 868.93 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.61 | $ 798.04 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120590 | $ 785.28 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 757.25 | |
| Numeraire | NMR/USDC | 0.000404 | 0.01 | $ 27.32 | $ 735.51 | |
| Banana.finance | BANANA/USD | 0.000568 | 0.01 | $ 38.44 | $ 734.54 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.810932 | $ 716.95 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.48 | $ 711.90 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.70 | $ 699.13 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.753637 | $ 672.57 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.40 | $ 668.02 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.78 | $ 600.60 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.266878 | $ 580.56 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008582 | $ 551.26 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.319973 | $ 535.63 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060070 | $ 517.00 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005027 | $ 509.65 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.241380 | $ 493.68 | |
| Kusama | KSM/USD | 0.000444 | 0.01 | $ 30.03 | $ 485.95 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.218422 | $ 456.02 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.78 | $ 453.66 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.889125 | $ 436.35 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.706621 | $ 431.42 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.54 | $ 410.50 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.109391 | $ 391.52 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.111911 | $ 375.15 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.240480 | $ 373.48 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003840 | $ 364.65 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.36 | $ 351.84 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.612948 | $ 347.69 | |
| Banana.finance | BANANA/USDC | 0.000570 | 0.01 | $ 38.53 | $ 346.90 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.879426 | $ 331.82 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.612948 | $ 331.44 | |
| Gitcoin | GTC/USD | 0.000021 | 0.00 | $ 1.44 | $ 322.14 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.740908 | $ 312.84 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 258.47 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.40 | $ 257.63 | |
| Compound | COMP/USD | 0.000865 | 0.00 | $ 58.52 | $ 252.19 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.06 | $ 251.68 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.75 | $ 250.60 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.210082 | $ 221.89 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.442463 | $ 219.89 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.517256 | $ 218.18 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.23 | $ 209.31 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102091 | $ 198.32 | |
| Yearn.finance | YFI/USD | 0.102293 | 0.00 | $ 6,918.10 | $ 193.87 | |
| 1inch | 1INCH/USD | 0.000008 | 0.00 | $ 0.511257 | $ 185.30 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070334 | $ 182.40 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258428 | $ 171.49 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.303574 | $ 164.01 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.811932 | $ 158.47 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.860928 | $ 122.46 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023988 | $ 117.14 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005027 | $ 116.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085593 | $ 99.49 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.947920 | $ 78.12 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102091 | $ 70.91 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.419665 | $ 69.55 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452447 | $ 53.84 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120590 | $ 44.26 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.63 | $ 38.32 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004897 | $ 21.52 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997256 | $ 20.83 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.740988 | $ 18.42 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 15.85 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,789.67 | $ 15.09 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.879826 | $ 14.97 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522776 | $ 11.50 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202215 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068532 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012343 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.13 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012343 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078474 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135304 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077749 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068532 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434864 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134997 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031786 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115323 | $ 0.00 | |
| Total volume | 3.10K | $ 209.73M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,777.78 | $ 3,776.37 | 0.004863 | $ 895.93M | $ 7.90B | $ 29.16M | |
| Bitcoin | BTCPFC | $ 67,714 | $ 67,684 | 0.013286 | $ 547.19M | $ 4.21B | $ 418.37M | |
| Constitutiondao | PEOPLEPFC | $ 0.093960 | $ 0.093939 | 0.009821 | $ 38.11M | $ 326.26M | $ 1.16M | |
| Solana | SOLPFC | $ 166.94 | $ 166.83 | 0.012196 | $ 24.40M | $ 251.30M | $ 3.24M | |
| Dogwifhat | WIFPFC | $ 3.38 | $ 3.38 | 0.004756 | $ 11.43M | $ 132.70M | $ 5.38M | |
| Ripple | XRPPFC | $ 0.519600 | $ 0.519188 | 0.025729 | $ 11.13M | $ 71.16M | $ 631.98K | |
| Binancecoin | BNBPFC | $ 595.70 | $ 595.04 | 0.017958 | $ 9.99M | $ 68.83M | $ 649.63K | |
| Dogecoin | DOGEPFC | $ 0.159399 | $ 0.159221 | 0.015789 | $ 9.22M | $ 96.88M | $ 121.20K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.012930 | $ 9.03M | $ 63.09M | $ 331.37K | |
| Gala | GALAPFC | $ 0.043030 | $ 0.042962 | 0.010694 | $ 7.89M | $ 52.31M | $ 377.26K | |
| Worldcoin | WLDPFC | $ 4.87 | $ 4.87 | 0.020403 | $ 7.88M | $ 48.31M | $ 3.80M | |
| Ordinals | ORDIPFC | $ 46.21 | $ 46.17 | 0.008543 | $ 7.64M | $ 54.46M | $ 2.52M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.013858 | $ 7.27M | $ 48.24M | $ 746.77K | |
| Near-protocol | NEARPFC | $ 7.21 | $ 7.21 | 0.012782 | $ 7.08M | $ 50.56M | $ 596.06K | |
| Chainlink | LINKPFC | $ 18.57 | $ 18.55 | 0.009982 | $ 6.68M | $ 38.36M | $ 120.19K | |
| Filecoin | FILPFC | $ 5.77 | $ 5.76 | 0.010305 | $ 6.26M | $ 36.85M | $ 407.77K | |
| Book-of-meme | BOMEPFC | $ 0.013154 | $ 0.013156 | 0.004930 | $ 6.10M | $ 50.46M | $ 968.63K | |
| Rendertoken | RNDRPFC | $ 10.02 | $ 10.02 | 0.016081 | $ 6.08M | $ 46.39M | $ 257.46K | |
| Ethena | ENAPFC | $ 0.888000 | $ 0.887613 | 0.004850 | $ 5.96M | $ 46.66M | $ 1.39M | |
| Bitcoincash | BCHPFC | $ 459.07 | $ 459.43 | 0.009862 | $ 5.40M | $ 26.97M | $ 2.21M | |
| Ethereum-name-service | ENSPFC | $ 26.79 | $ 26.75 | 0.012858 | $ 5.16M | $ 54.22M | $ 573.91K | |
| Fetchai | FETPFC | $ 2.12 | $ 2.11 | 0.019448 | $ 4.76M | $ 32.70M | $ 516.76K | |
| Uniswap | UNIPFC | $ 10.01 | $ 10.01 | 0.009831 | $ 4.75M | $ 25.67M | $ 361.69K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.01 | 0.009689 | $ 4.34M | $ 29.33M | $ 30.04K | |
| Celestia | TIAPFC | $ 10.54 | $ 10.54 | 0.006182 | $ 4.30M | $ 18.78M | $ 4.93M | |
| Polygon | MATICPFC | $ 0.697400 | $ 0.696666 | 0.009699 | $ 4.30M | $ 36.46M | $ 537.89K | |
| Litecoin | LTCPFC | $ 83.28 | $ 83.22 | 0.014963 | $ 4.15M | $ 29.47M | $ 576.08K | |
| Pendle | PENDLEPFC | $ 6.13 | $ 6.12 | 0.009749 | $ 4.09M | $ 22.49M | $ 300.31K | |
| Avalanche | AVAXPFC | $ 36.05 | $ 36.02 | 0.005459 | $ 3.97M | $ 39.90M | $ 644.55K | |
| Cardano | ADAPFC | $ 0.448930 | $ 0.448717 | 0.019723 | $ 3.82M | $ 35.58M | $ 645.38K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.54 | 0.017459 | $ 3.68M | $ 34.87M | $ 446.32K | |
| Fantom | FTMPFC | $ 0.785100 | $ 0.785066 | 0.012549 | $ 3.50M | $ 29.28M | $ 819.75K | |
| Aptos | APTPFC | $ 9.09 | $ 9.08 | 0.010000 | $ 3.47M | $ 17.15M | $ 183.33K | |
| Tellor | TRBPFC | $ 109.06 | $ 109.06 | 0.008378 | $ 2.68M | $ 17.72M | $ 470.66K | |
| Tron | TRXPFC | $ 0.111844 | $ 0.111732 | 0.012324 | $ 2.64M | $ 6.91M | $ 414.86K | |
| Cosmos | ATOMPFC | $ 8.29 | $ 8.30 | 0.009750 | $ 2.62M | $ 6.53M | $ 12.26K | |
| Pyth-network | PYTHPFC | $ 0.403200 | $ 0.402672 | 0.004793 | $ 2.61M | $ 20.66M | $ 1.66M | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.007488 | $ 2.19M | $ 20.53M | $ 434.60K | |
| Stepn | GMTPFC | $ 0.235100 | $ 0.235201 | 0.010154 | $ 1.88M | $ 14.39M | $ 106.34K | |
| Wormhole | WPFC | $ 0.586000 | $ 0.586115 | 0.004880 | $ 1.53M | $ 12.98M | $ 880.34K | |
| Dydx | DYDXPFC | $ 2.02 | $ 2.02 | 0.009615 | $ 1.48M | $ 10.38M | $ 485.35K | |
| Eos | EOSPFC | $ 0.808000 | $ 0.806595 | 0.010000 | $ 1.38M | $ 10.24M | $ 370.84K | |
| Stacks | STXPFC | $ 1.81 | $ 1.81 | 0.009870 | $ 1.32M | $ 11.21M | $ 4.87M | |
| Myneighboralice | ALICEPFC | $ 1.63 | $ 1.63 | -0.197195 | $ 1.28M | $ 1.15M | $ 460.11K | |
| Injective-protocol | INJPFC | $ 24.29 | $ 24.28 | 0.021127 | $ 1.28M | $ 11.96M | $ 1.35M | |
| Sei | SEIPFC | $ 0.501400 | $ 0.501618 | 0.009928 | $ 1.27M | $ 10.84M | $ 1.74M | |
| Sandbox | SANDPFC | $ 0.433620 | $ 0.433079 | 0.010234 | $ 1.18M | $ 9.40M | $ 109.41K | |
| Thorchain | RUNEPFC | $ 5.99 | $ 5.99 | 0.010000 | $ 1.18M | $ 10.56M | $ 1.35M | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.004882 | $ 1.08M | $ 12.54M | $ 1.31M | |
| Curve-dao-token | CRVPFC | $ 0.463000 | $ 0.463119 | 0.010072 | $ 1.05M | $ 7.77M | $ 102.72K | |
| Harmony | ONEPFC | $ 0.021460 | $ 0.021417 | 0.015511 | $ 1.02M | $ 7.03M | $ 321.92K | |
| The-graph | GRTPFC | $ 0.297950 | $ 0.298044 | 0.009951 | $ 1.02M | $ 8.61M | $ 774.65K | |
| Maker | MKRPFC | $ 2,717.51 | $ 2,716.15 | 0.010000 | $ 992.11K | $ 7.53M | $ 849.59K | |
| Chiliz | CHZPFC | $ 0.144660 | $ 0.144616 | 0.010155 | $ 772.44K | $ 8.26M | $ 483.16K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009730 | $ 715.58K | $ 6.14M | $ 60.39K | |
| Neo | NEOPFC | $ 14.49 | $ 14.50 | 0.009720 | $ 647.65K | $ 5.39M | $ 233.15K | |
| Axie-infinity | AXSPFC | $ 7.48 | $ 7.49 | 0.009810 | $ 617.54K | $ 5.04M | $ 196.06K | |
| Aave | AAVEPFC | $ 104.26 | $ 104.15 | 0.010000 | $ 612.14K | $ 6.23M | $ 622.44K | |
| Decentraland | MANAPFC | $ 0.443000 | $ 0.442723 | 0.013092 | $ 611.00K | $ 4.91M | $ 280.18K | |
| Algorand | ALGOPFC | $ 0.187500 | $ 0.187268 | 0.009920 | $ 560.84K | $ 4.41M | $ 363.18K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.16 | 0.009749 | $ 534.98K | $ 4.93M | $ 331.54K | |
| Enjin | ENJPFC | $ 0.314500 | $ 0.314636 | 0.009909 | $ 530.88K | $ 3.78M | $ 272.89K | |
| Mask-network | MASKPFC | $ 3.41 | $ 3.40 | 0.012916 | $ 523.69K | $ 6.30M | $ 319.38K | |
| Synthetixnetwork | SNXPFC | $ 2.91 | $ 2.91 | 0.010000 | $ 406.17K | $ 3.53M | $ 109.53K | |
| Skale-network | SKLPFC | $ 0.080180 | $ 0.080088 | 0.009940 | $ 368.51K | $ 2.66M | $ 389.00K | |
| Kaspa | KASPFC | $ 0.137498 | $ 0.137329 | 0.026529 | $ 366.93K | $ 2.96M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.024820 | $ 0.024783 | 0.012648 | $ 344.62K | $ 2.36M | $ 574.33K | |
| 1inch | 1INCHPFC | $ 0.503000 | $ 0.502160 | 0.009888 | $ 323.28K | $ 2.42M | $ 346.39K | |
| Zilliqa | ZILPFC | $ 0.023570 | $ 0.023555 | 0.009659 | $ 307.16K | $ 2.67M | $ 119.65K | |
| Compound | COMPPFC | $ 58.69 | $ 58.67 | 0.009765 | $ 302.54K | $ 2.66M | $ 511.16K | |
| Tokenfi | TOKENPFC | $ 0.135630 | $ 0.135520 | 0.006338 | $ 298.55K | $ 4.66M | $ 2.07M | |
| Tezos | XTZPFC | $ 0.949000 | $ 0.948913 | 0.009861 | $ 287.93K | $ 2.19M | $ 266.91K | |
| Elrond | EGLDPFC | $ 38.62 | $ 38.58 | 0.009850 | $ 274.27K | $ 2.59M | $ 467.86K | |
| Storj | STORJPFC | $ 0.531200 | $ 0.530472 | 0.013278 | $ 248.56K | $ 2.24M | $ 421.37K | |
| Chromia | CHRPFC | $ 0.325100 | $ 0.324527 | 0.009702 | $ 244.28K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.06 | $ 30.04 | 0.010000 | $ 195.72K | $ 1.64M | $ 377.12K | |
| Galatasaray-fan-token | GALPFC | $ 3.62 | $ 3.61 | 0.009698 | $ 195.08K | $ 2.30M | $ 720.23K | |
| Yearnfinance | YFIPFC | $ 6,922.23 | $ 6,921.79 | 0.010391 | $ 150.56K | $ 1.29M | $ 431.53K | |
| Coin98 | C98PFC | $ 0.258900 | $ 0.258183 | 0.009650 | $ 138.52K | $ 1.08M | $ 240.10K | |
| Iotex | IOTXPFC | $ 0.059980 | $ 0.060091 | 0.009671 | $ 135.66K | $ 1.17M | $ 361.91K | |
| Monero | XMRPFC | $ 149.60 | $ 149.77 | 0.005059 | $ 128.38K | $ 1.05M | $ 256.11K | |
| Cartesi | CTSIPFC | $ 0.222900 | $ 0.222460 | 0.009650 | $ 122.88K | $ 1.92M | $ 674.59K | |
| Kyber | KNCPFC | $ 0.642000 | $ 0.642046 | 0.010000 | $ 122.76K | $ 1.18M | $ 365.29K | |
| Bat | BATPFC | $ 0.241300 | $ 0.241222 | 0.009679 | $ 97.24K | $ 825.87K | $ 452.98K | |
| Klaytn | KLAYPFC | $ 0.210900 | $ 0.210914 | 0.009838 | $ 91.99K | $ 788.29K | $ 528.44K | |
| Balancer | BALPFC | $ 4.07 | $ 4.06 | 0.009842 | $ 89.20K | $ 662.76K | $ 288.73K | |
| Omg-network | OMGPFC | $ 0.708000 | $ 0.706948 | 0.010000 | $ 86.72K | $ 1.17M | $ 97.82K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.76 | 0.009828 | $ 79.77K | $ 673.13K | $ 463.12K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,288 | $ 68,322 | 28 | $ 1.35M | $ 9.52M | $ 107.60M | |
| Ethereum | ETHM24 | $ 3,815.29 | $ 3,814.27 | 28 | $ 1.19M | $ 8.01M | $ 4.79M | |
| Bitcoin | BTCU24 | $ 70,857 | $ 70,871 | 119 | $ 947.04K | $ 6.50M | $ 110.46M | |
| Ethereum | ETHU24 | $ 3,957.01 | $ 3,959.03 | 119 | $ 797.06K | $ 5.25M | $ 3.17M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|