BTC/USD
$ 57,805  -0.81%
BTC/EUR
€ 53,935  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,140  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.56B
Altcoin volume
$ 35.42B
Crypto market cap
$ 1.93T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 57,804 -0.81% $ 58,506 $ 56,957
bitcoin
$ 19.56B 19.69M $ 1.13T
2

Ethereum

ETH

 $ 2,930.03 -1.32% $ 2,977.79 $ 2,897.54
ethereum
$ 8.44B 122.37M $ 358.55B
3

Solana

SOL

 $ 131.58 -2.15% $ 134.76 $ 128.23
solana
$ 3.09B 424.35M $ 55.83B
4

Dogecoin

DOGE

 $ 0.127543 -1.92% $ 0.130481 $ 0.124026
dogecoin
$ 1.53B 129.40B $ 16.50B
5

Ripple

XRP

 $ 0.512335 -0.85% $ 0.519424 $ 0.506611
ripple
$ 1.23B 55.35B $ 28.36B
6

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998543
usd-coin
$ 1.23B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000007 -0.50% $ 0.000007 $ 0.000007
pepe
$ 1.01B 420.69T $ 2.92B
8

Tether

USDT

 $ 0.999168 +0.03% $ 1.00 $ 0.997897
tether
$ 628.08M 42.99B $ 42.95B
9

Binancecoin

BNB

 $ 549.73 -2.02% $ 562.76 $ 542.57
binancecoin
$ 619.69M 154.53M $ 84.95B
10

SHIBA INU

SHIB

 $ 0.000022 -2.74% $ 0.000023 $ 0.000022
shiba-inu
$ 569.34M 497.73T $ 10.95B
11

Avalanche

AVAX

 $ 32.84 -1.35% $ 33.55 $ 32.29
avalanche
$ 480.87M 128.01M $ 4.20B
12

NEAR Protocol

NEAR

 $ 5.98 -2.45% $ 6.17 $ 5.87
near-protocol
$ 473.06M 341.32M $ 2.04B
13

Dai

DAI

 $ 0.999620 +0.15% $ 1.00 $ 0.996712
dai
$ 453.46M
14

Optimism

OP

 $ 2.73 -2.15% $ 2.79 $ 2.65
optimism
$ 386.79M 214.80M $ 587.05M
15

Cardano

ADA

 $ 0.445110 -0.98% $ 0.450492 $ 0.438768
cardano
$ 351.41M 31.94B $ 14.22B
16

Ethena

ENA

 $ 0.789211 -1.08% $ 0.807283 $ 0.765644
ethena
$ 342.47M
17

Dogwifhat

WIF

 $ 2.60 -0.29% $ 2.62 $ 2.50
dogwifhat
$ 330.59M
18

Polkadot

DOT

 $ 6.86 -0.43% $ 6.94 $ 6.70
polkadot
$ 330.40M 947.85M $ 6.50B
19

Litecoin

LTC

 $ 79.33 -0.84% $ 80.26 $ 78.73
litecoin
$ 319.95M 67.40M $ 5.34B
20

Bonk

BONK

 $ 0.000023 -0.94% $ 0.000023 $ 0.000022
bonk
$ 306.46M 41.50T $ 942.29M
21

Chainlink

LINK

 $ 13.36 +0.24% $ 13.36 $ 12.92
chainlink
$ 296.65M 417.50M $ 5.57B
22

Arbitrum

ARB

 $ 1.01 -1.53% $ 1.03 $ 0.997044
arbitrum
$ 294.32M 1.27B $ 1.29B
23

Tron

TRX

 $ 0.122573 +1.86% $ 0.122742 $ 0.119968
tron
$ 284.80M 71.65B $ 8.78B
24

Bitcoincash

BCH

 $ 416.20 -1.85% $ 426.56 $ 410.64
bitcoincash
$ 264.96M 19.70M $ 8.19B
25

Polygon

MATIC

 $ 0.693965 +0.45% $ 0.694292 $ 0.673086
polygon
$ 263.05M 6.00B $ 4.17B
26

Cosmos

ATOM

 $ 8.68 -0.59% $ 8.76 $ 8.58
cosmos
$ 247.62M 190.68M $ 1.65B
27

Ethereumclassic

ETC

 $ 25.26 -0.91% $ 25.57 $ 24.81
ethereumclassic
$ 225.17M 127.32M $ 3.21B
28

Filecoin

FIL

 $ 5.63 -0.57% $ 5.67 $ 5.51
filecoin
$ 217.67M 118.75M $ 668.93M
29

Wormhole

W

 $ 0.654495 -4.67% $ 0.686553 $ 0.630724
wormhole
$ 211.39M
30

Sei

SEI

 $ 0.515528 -3.35% $ 0.539296 $ 0.500206
sei
$ 210.04M
31

Hedera Hashgraph

HBAR

 $ 0.097028 -2.38% $ 0.099981 $ 0.095192
hederahashgraph
$ 209.04M 7.13B $ 692.75M
32

Fetchai

FET

 $ 1.95 -2.81% $ 2.02 $ 1.93
fetchai
$ 196.80M 81.54M $ 159.37M
33

Worldcoin

WLD

 $ 4.50 -3.08% $ 4.67 $ 4.42
worldcoin
$ 191.03M
34

Mxc

MXC

 $ 0.011927 -1.90% $ 0.012532 $ 0.011396
mxc
$ 188.33M
35

Ordinals

ORDI

 $ 33.88 -2.15% $ 34.68 $ 33.14
ordinals
$ 180.99M 21.00M $ 711.53M
36

Internet Computer

ICP

 $ 13.49 +2.41% $ 13.50 $ 12.89
internet-computer
$ 176.74M 136.89M $ 1.84B
37

Aptos

APT

 $ 8.55 -4.12% $ 8.93 $ 8.47
aptos
$ 173.12M 159.80M $ 1.36B
38

StarkNet

STRK

 $ 1.24 -2.43% $ 1.28 $ 1.21
starknet
$ 170.36M
39

BOOK OF MEME

BOME

 $ 0.009033 -1.35% $ 0.009214 $ 0.008759
book-of-meme
$ 165.40M
40

Sui

SUI

 $ 1.11 -2.85% $ 1.15 $ 1.09
sui
$ 165.13M
41

Floki Inu

FLOKI

 $ 0.000154 -2.88% $ 0.000159 $ 0.000150
floki-inu
$ 164.30M
42

Thorchain

RUNE

 $ 4.83 -0.22% $ 4.87 $ 4.69
thorchain
$ 161.26M 265.17M $ 1.28B
43

Rendertoken

RNDR

 $ 7.42 -3.12% $ 7.67 $ 7.31
rendertoken
$ 160.63M
44

Eos

EOS

 $ 0.774528 -0.64% $ 0.784757 $ 0.759044
eos
$ 148.37M 1.18B $ 921.19M
45

Jito

JTO

 $ 3.32 +2.97% $ 3.35 $ 3.13
jito
$ 139.00M
46

Arweave

AR

 $ 29.16 +1.89% $ 29.32 $ 27.24
arweave
$ 138.35M 43.82M $ 1.27B
47

Fantom

FTM

 $ 0.667981 -0.61% $ 0.675139 $ 0.656709
fantom
$ 131.43M 2.54B $ 1.69B
48

Gala

GALA

 $ 0.040870 -2.79% $ 0.042225 $ 0.040533
gala
$ 113.65M 7.54B $ 308.36M
49

Uniswap

UNI

 $ 6.99 -0.71% $ 7.05 $ 6.85
uniswap
$ 108.90M 523.25M $ 3.65B
50

Stacks

STX

 $ 2.07 -3.24% $ 2.15 $ 2.03
stacks
$ 105.20M
51

Celestia

TIA

 $ 9.80 +1.11% $ 9.80 $ 9.35
celestia
$ 103.92M 148.49M $ 1.45B
52

Neo

NEO

 $ 15.54 -4.07% $ 16.31 $ 15.39
neo
$ 95.73M 70.53M $ 1.09B
53

Singularitynet

AGIX

 $ 0.796519 -2.32% $ 0.817908 $ 0.786284
singularitynet
$ 95.47M 867.15M $ 690.70M
54

Frontier

FRONT

 $ 0.769229 -2.28% $ 0.869300 $ 0.743144
frontier
$ 94.85M
55

Jupiter

JUP

 $ 0.934765 -1.94% $ 0.958556 $ 0.913977
jupiter
$ 92.02M 1.35B $ 1.26B
56

Wrappedbitcoin

WBTC

 $ 57,763 -0.80% $ 58,450 $ 56,898
wrappedbitcoin
$ 91.07M
57

Algorand

ALGO

 $ 0.176823 -2.02% $ 0.181253 $ 0.174936
algorand
$ 89.77M 3.25B $ 574.81M
58

Injective Protocol

INJ

 $ 22.91 -3.13% $ 23.69 $ 22.64
injective-protocol
$ 87.16M 13.50M $ 309.47M
59

Arkham

ARKM

 $ 1.89 -3.34% $ 1.95 $ 1.85
arkham
$ 86.22M
60

The Graph

GRT

 $ 0.236436 -2.60% $ 0.243072 $ 0.233776
the-graph
$ 83.96M 1.22B $ 289.63M
61

Nervosnetwork

CKB

 $ 0.015444 -4.55% $ 0.016216 $ 0.015182
nervosnetwork
$ 81.72M
62

Zetachain

ZETA

 $ 1.42 +4.59% $ 1.44 $ 1.29
zetachain
$ 79.91M
63

Contentos

COS

 $ 0.012268 -3.90% $ 0.012937 $ 0.011745
contentos
$ 77.71M
64

Stellarlumens

XLM

 $ 0.108406 -2.36% $ 0.111338 $ 0.107727
stellarlumens
$ 72.20M 28.90B $ 3.13B
65

Core

CORE

 $ 1.90 -1.52% $ 1.95 $ 1.84
core
$ 70.57M
66

Sandbox

SAND

 $ 0.421588 -0.49% $ 0.425177 $ 0.412182
sandbox
$ 69.73M 658.22M $ 277.50M
67

Metal

MTL

 $ 1.57 -2.22% $ 1.63 $ 1.55
metal
$ 68.89M 66.58M $ 104.64M
68

Pyth Network

PYTH

 $ 0.503084 -3.00% $ 0.519741 $ 0.494398
pyth-network
$ 67.92M
69

Steem

STEEM

 $ 0.298140 -2.08% $ 0.315615 $ 0.282060
steem
$ 67.91M 252.01M $ 75.13M
70

Farmland Protocol

FAR

 $ 0.099195 +0.71% $ 0.101631 $ 0.096172
farmland-protocol
$ 66.45M
71

Aave

AAVE

 $ 83.28 -0.12% $ 83.69 $ 80.82
aave
$ 65.92M 10.58M $ 881.18M
72

The Open Network

TONCOIN

 $ 4.76 -2.37% $ 4.89 $ 4.68
the-open-network
$ 65.38M
73

Maker

MKR

 $ 2,687.27 -1.09% $ 2,723.83 $ 2,648.67
maker
$ 65.24M 1.00M $ 2.70B
74

Manta Network

MANTA

 $ 1.62 -1.40% $ 1.65 $ 1.59
manta-network
$ 65.06M
75

Pendle

PENDLE

 $ 4.24 -1.41% $ 4.37 $ 4.14
pendle
$ 64.48M
76

Chiliz

CHZ

 $ 0.113648 -2.37% $ 0.117132 $ 0.111544
chiliz
$ 64.07M 5.54B $ 630.48M
77

Golem

GLM

 $ 0.437709 -5.43% $ 0.467224 $ 0.432380
golem
$ 62.48M
78

Ravencoin

RVN

 $ 0.027963 -2.01% $ 0.028696 $ 0.027452
ravencoin
$ 60.48M 8.81B $ 246.48M
79

Flow (Dapper labs)

FLOW

 $ 0.853593 +0.23% $ 0.854959 $ 0.824995
flow-dapper-labs
$ 59.67M 1.03B $ 884.49M
80

Tokamak Network

TON

 $ 4.68 -1.93% $ 4.78 $ 4.60
tokamak-network
$ 59.55M
81

Mxtoken

MX

 $ 4.64 +0.17% $ 4.65 $ 4.60
mxtoken
$ 59.03M
82

Lido DAO Token

LDO

 $ 1.95 +0.53% $ 1.95 $ 1.88
lido-dao-token
$ 58.92M
83

Slerf

SLERF

 $ 0.336217 -5.04% $ 0.354048 $ 0.323668
slerf
$ 56.22M
84

Thetatoken

THETA

 $ 1.99 -2.13% $ 2.04 $ 1.97
thetatoken
$ 55.74M 870.50M $ 1.73B
85

Waves

WAVES

 $ 2.27 +0.58% $ 2.35 $ 2.20
waves
$ 55.41M 100.00M $ 227.33M
86

Decentraland

MANA

 $ 0.419837 -0.72% $ 0.423864 $ 0.409848
decentraland
$ 52.58M 1.05B $ 440.88M
87

1inch

1INCH

 $ 0.358034 -2.45% $ 0.367009 $ 0.351522
1inch
$ 52.43M 150.91M $ 54.03M
88

Ontology

ONT

 $ 0.337026 -4.83% $ 0.358111 $ 0.333335
ontology
$ 51.77M 494.85M $ 166.77M
89

Blur

BLUR

 $ 0.380368 -2.82% $ 0.392218 $ 0.374703
blur
$ 50.27M 360.00M $ 136.93M
90

Ong

ONG

 $ 0.524424 -5.03% $ 0.555651 $ 0.516149
ong
$ 49.06M
91

memecoin

MEME

 $ 0.024036 -1.38% $ 0.024493 $ 0.023482
memecoin
$ 48.96M 6.35B $ 152.62M
92

Apecoin

APE

 $ 1.17 -0.05% $ 1.18 $ 1.14
apecoin
$ 48.11M 361.25M $ 423.22M
93

Immutable X

IMX

 $ 2.02 -0.08% $ 2.03 $ 1.96
immutable-x
$ 47.70M
94

SSV Network

SSV

 $ 41.19 -2.67% $ 42.43 $ 40.20
ssv-network
$ 47.21M
95

Nuls

NULS

 $ 0.539213 -2.98% $ 0.578704 $ 0.530330
nuls
$ 47.11M 92.30M $ 49.77M
96

Yield Guild Games

YGG

 $ 0.732737 -3.01% $ 0.756709 $ 0.722525
yield-guild-games
$ 46.95M
97

dYdX

DYDX

 $ 2.06 +0.15% $ 2.06 $ 2.00
dydx
$ 46.60M 57.07M $ 117.29M
98

Lisk

LSK

 $ 1.76 +4.12% $ 1.77 $ 1.66
lisk
$ 45.54M 116.21M $ 204.46M
99

Omni Network

OMNI

 $ 17.55 -1.76% $ 17.91 $ 17.15
omni-network
$ 45.33M
100

BitTensor

TAO

 $ 374.26 -1.68% $ 381.43 $ 365.77
bittensor
$ 43.12M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept