BTC/USD$ 65,653
BTC/EUR€ 60,382
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,833
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 25.55B
$ 25.55B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,653.38 | 0.61% | 5.59% | 5.70% | 26.51% | 79.29% | 141.44% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 2,944.170 | -0.04% | -2.25% | -2.71% | 6.07% | 50.10% | 61.97% | 122.37M | $ 360.28B | 2 | |
| 3 | solana |
SOL |
$ 162.86061 | 2.16% | 9.78% | 26.89% | 48.48% | 178.41% | 675.78% | 424.35M | $ 69.11B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003812 | 0.03% | 0.13% | -0.56% | 0.06% | 0.04% | 0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00851206 | 36.93% | 259.19% | 195.88% | 202.35% | 61.57% | 0% | 2582 | |||
| 6 | pepe |
PEPE |
$ 0.00001005 | 0.09% | 18.34% | 97.39% | 758.74% | 773.68% | 480.77% | 420.69T | $ 4.22B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14986413 | 0.04% | 0.31% | 0.89% | 75.64% | 73.29% | 108.21% | 129.40B | $ 19.39B | 8 | |
| 8 | chainlink |
LINK |
$ 15.796726 | 1.92% | 11.35% | 21.49% | -18.97% | 15.44% | 138.07% | 417.50M | $ 6.59B | 16 | |
| 9 | tether |
USDT |
$ 1.0001102 | -0.01% | 0.08% | -0.52% | -0.07% | -1.12% | 0.02% | 42.99B | $ 42.99B | 5 | |
| 10 | ripple |
XRP |
$ 0.51584558 | 0.05% | -0.40% | 5.21% | -7.91% | -15.87% | 20.72% | 55.28B | $ 28.52B | 7 | |
| 11 | near-protocol |
NEAR |
$ 8.1663666 | 1.63% | 13.78% | 60.71% | 152.62% | 337.05% | 392.95% | 341.32M | $ 2.78B | 24 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002432 | -1.01% | 4.72% | 11.03% | 147.62% | 176.00% | 176.63% | 497.73T | $ 12.10B | 11 | |
| 13 | binancecoin |
BNB |
$ 570.67477 | 0.28% | -3.88% | 8.05% | 59.22% | 133.13% | 82.00% | 154.53M | $ 88.18B | 3 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.05350025 | 8.23% | 84.99% | 131.32% | 76.27% | 332.50% | 210.04% | 1789 | |||
| 15 | dai |
DAI |
$ 1.0001745 | 0.04% | 0.12% | -0.71% | 0.03% | 0.02% | 0.04% | 913 | |||
| 16 | book-of-meme |
BOME |
$ 0.01167810 | 3.86% | 4.93% | 45.77% | 0% | 0% | 0% | 2432 | |||
| 17 | fantom |
FTM |
$ 0.81251999 | 1.46% | 18.44% | 25.21% | 99.46% | 137.83% | 112.24% | 2.54B | $ 2.06B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6966093 | -1.18% | 5.12% | 12.18% | 206.20% | 189.24% | 248.80% | 653 | |||
| 19 | dogwifhat |
WIF |
$ 2.8090613 | -1.03% | -5.56% | 13.79% | 658.77% | 0% | 0% | 760 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021194 | 2.94% | 19.99% | 57.36% | 527.43% | 534.56% | 499.56% | 4585 | |||
| 21 | thorchain |
RUNE |
$ 6.6188507 | 2.98% | 6.37% | 34.10% | 15.79% | 2.74% | 460.66% | 265.17M | $ 1.75B | 34 | |
| 22 | avalanche |
AVAX |
$ 34.981924 | 1.38% | 1.71% | 5.65% | -12.74% | 59.64% | 131.82% | 128.01M | $ 4.47B | 18 | |
| 23 | sei |
SEI |
$ 0.54809440 | 1.43% | 4.02% | 16.80% | -42.47% | 278.38% | 0% | 1071 | |||
| 24 | mxc |
MXC |
$ 0.01334880 | -1.64% | -2.96% | 7.16% | 57.03% | 121.60% | -22.53% | 2370 | |||
| 25 | sui |
SUI |
$ 1.0320065 | 0.79% | 2.48% | -9.91% | -42.31% | 86.30% | -13.48% | 900 | |||
| 26 | bonk |
BONK |
$ 0.00002394 | 0.26% | -2.52% | 72.61% | 82.20% | 722.73% | 4887.79% | 41.50T | $ 993.56M | 46 | |
| 27 | cardano |
ADA |
$ 0.46395952 | 0.87% | 1.18% | 4.43% | -21.38% | 26.41% | 26.39% | 31.94B | $ 14.82B | 9 | |
| 28 | rendertoken |
RNDR |
$ 9.9836682 | -0.61% | -8.34% | 26.32% | 87.59% | 227.08% | 455.56% | 628 | |||
| 29 | jito |
JTO |
$ 4.5711233 | 0.56% | 20.99% | 85.29% | 107.58% | 0% | 0% | 684 | |||
| 30 | ethena |
ENA |
$ 0.68345499 | 1.83% | -21.55% | -25.33% | 0% | 0% | 0% | 1011 | |||
| 31 | worldcoin |
WLD |
$ 4.8913083 | 0.92% | -11.19% | 3.43% | 12.39% | 145.22% | 0% | 679 | |||
| 32 | ondo |
ONDO |
$ 0.87683428 | 1.27% | 9.73% | 0% | 0% | 0% | 0% | 945 | |||
| 33 | fetchai |
FET |
$ 2.2411220 | -2.02% | -0.08% | 14.50% | 221.83% | 407.65% | 808.80% | 81.54M | $ 182.74M | 115 | |
| 34 | litecoin |
LTC |
$ 81.998187 | -0.54% | -0.33% | 5.36% | 17.51% | 16.60% | -5.68% | 67.40M | $ 5.52B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.97310386 | 0.17% | -5.54% | -12.25% | -51.37% | -6.73% | -18.20% | 1.27B | $ 1.24B | 41 | |
| 36 | tron |
TRX |
$ 0.12411579 | -0.78% | -1.80% | 12.95% | -6.05% | 19.70% | 76.75% | 71.65B | $ 8.89B | 12 | |
| 37 | polygon |
MATIC |
$ 0.69571144 | 0.27% | 1.03% | 2.10% | -24.09% | -16.24% | -19.07% | 6.00B | $ 4.18B | 20 | |
| 38 | polkadot |
DOT |
$ 7.0688248 | 0.63% | 1.10% | 9.68% | -7.51% | 34.78% | 32.90% | 947.85M | $ 6.70B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.235843 | 0.20% | -0.68% | 7.58% | 2.70% | 40.52% | 48.70% | 127.32M | $ 3.46B | 22 | |
| 40 | filecoin |
FIL |
$ 5.6213372 | -1.09% | -2.19% | -2.71% | -2.17% | 18.85% | 26.01% | 118.75M | $ 667.53M | 59 | |
| 41 | tokamak-network |
TON |
$ 6.6986774 | -1.14% | 5.61% | 15.60% | 214.30% | 189.52% | 242.29% | 652 | |||
| 42 | optimism |
OP |
$ 2.3519936 | -0.70% | -10.91% | 10.62% | -35.87% | 37.61% | 43.27% | 214.80M | $ 505.20M | 64 | |
| 43 | stacks |
STX |
$ 1.9740435 | -0.50% | -4.40% | -14.54% | -24.78% | 210.96% | 211.68% | 801 | |||
| 44 | ordinals |
ORDI |
$ 36.683366 | -1.29% | -4.98% | -10.24% | -47.31% | 42.98% | 124.13% | 21.00M | $ 770.35M | 54 | |
| 45 | tellor |
TRB |
$ 106.84140 | -0.87% | -15.13% | 113.99% | -15.12% | 20.45% | 797.31% | 1.69M | $ 181.29M | 116 | |
| 46 | arweave |
AR |
$ 46.607027 | 5.09% | 14.06% | 95.60% | 291.74% | 550.34% | 598.65% | 43.82M | $ 2.04B | 31 | |
| 47 | jupiter |
JUP |
$ 1.1651816 | 2.58% | 9.85% | 27.38% | 127.98% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 48 | the-graph |
GRT |
$ 0.30138562 | -0.69% | 5.66% | 24.48% | 57.09% | 138.34% | 139.75% | 1.22B | $ 369.19M | 76 | |
| 49 | starknet |
STRK |
$ 1.1128292 | 0.65% | -10.74% | -10.30% | 0% | 0% | 0% | 884 | |||
| 50 | cosmos |
ATOM |
$ 8.4635838 | -0.79% | -6.74% | 7.52% | -16.79% | -9.81% | -21.67% | 190.68M | $ 1.61B | 37 | |
| 51 | aptos |
APT |
$ 8.2916305 | -1.05% | -4.65% | -5.24% | -16.04% | 14.42% | -3.48% | 159.80M | $ 1.32B | 39 | |
| 52 | internet-computer |
ICP |
$ 12.211151 | 0.22% | 1.45% | 4.99% | -7.16% | 181.48% | 132.72% | 136.89M | $ 1.67B | 35 | |
| 53 | lido-dao-token |
LDO |
$ 1.6697028 | 1.54% | -11.05% | -12.79% | -47.83% | -24.44% | -21.39% | 826 | |||
| 54 | core |
CORE |
$ 1.8283947 | -3.91% | 11.53% | -15.41% | 239.58% | 275.97% | 112.58% | 812 | |||
| 55 | bitcoincash |
BCH |
$ 446.13877 | 0.21% | -0.29% | -5.30% | 62.88% | 94.36% | 283.63% | 19.70M | $ 8.79B | 13 | |
| 56 | pyth-network |
PYTH |
$ 0.41595214 | -2.07% | -13.50% | -24.33% | -29.54% | 0% | 0% | 1137 | |||
| 57 | singularitynet |
AGIX |
$ 0.97176205 | -1.31% | -0.36% | 22.09% | 151.93% | 294.30% | 281.52% | 867.15M | $ 842.67M | 51 | |
| 58 | loomnetwork |
LOOM |
$ 0.09519689 | 11.50% | 17.23% | 27.90% | -2.20% | -23.52% | 82.85% | 606.37M | $ 57.72M | 164 | |
| 59 | immutable-x |
IMX |
$ 2.4587424 | 3.16% | 15.52% | 35.83% | -21.51% | 108.92% | 223.70% | 779 | |||
| 60 | angola |
AGLA |
$ 0.01439491 | -6.54% | -29.60% | -31.81% | -55.53% | -61.20% | -72.51% | 2330 | |||
| 61 | zetachain |
ZETA |
$ 1.6028536 | -1.32% | 2.99% | 30.18% | -38.56% | 0% | 0% | 833 | |||
| 62 | hederahashgraph |
HBAR |
$ 0.11551357 | 2.94% | 5.13% | 49.98% | 37.73% | 80.61% | 120.73% | 7.13B | $ 824.74M | 52 | |
| 63 | eos |
EOS |
$ 0.79841367 | -0.66% | -1.17% | 9.65% | 4.93% | 12.03% | -9.48% | 1.19B | $ 950.75M | 47 | |
| 64 | akash |
AKT |
$ 5.6340696 | -3.15% | 10.70% | 60.02% | 65.27% | 439.82% | 2127.74% | 672 | |||
| 65 | frontier |
FRONT |
$ 1.1073825 | -1.26% | -33.78% | 46.19% | 123.54% | 261.09% | 544.02% | 885 | |||
| 66 | celestia |
TIA |
$ 8.9132339 | -0.67% | -6.78% | -12.37% | -50.77% | 26.87% | 0% | 148.49M | $ 1.32B | 40 | |
| 67 | gala |
GALA |
$ 0.04316362 | -2.23% | -1.10% | 8.93% | 62.93% | 65.54% | 47.98% | 7.54B | $ 325.66M | 86 | |
| 68 | arkham |
ARKM |
$ 2.2982462 | -0.83% | -9.75% | 54.15% | 187.03% | 438.48% | 0% | 786 | |||
| 69 | wormhole |
W |
$ 0.53414240 | -0.54% | -14.11% | -6.71% | 0% | 0% | 0% | 1074 | |||
| 70 | uniswap |
UNI |
$ 7.2656292 | -0.36% | -1.83% | 5.21% | -1.76% | 42.29% | 41.86% | 523.25M | $ 3.80B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.21853965 | 0.74% | 1.25% | -3.88% | -6.81% | 43.61% | -23.71% | 1316 | |||
| 72 | algorand |
ALGO |
$ 0.17475255 | 0.38% | -8.37% | 4.81% | -8.75% | 28.45% | 4.68% | 3.25B | $ 568.08M | 63 | |
| 73 | injective-protocol |
INJ |
$ 23.900664 | 1.88% | 0.73% | 1.35% | -29.84% | 47.72% | 273.42% | 13.50M | $ 322.85M | 88 | |
| 74 | polymesh |
POLYX |
$ 0.40180053 | 4.15% | 6.49% | -3.10% | 119.36% | 92.32% | 162.83% | 1147 | |||
| 75 | nest protocol |
NEST |
$ 0.00265149 | -5.27% | -2.05% | -16.63% | -18.41% | -27.42% | -80.26% | 3192 | |||
| 76 | merlin-chain |
MERL |
$ 0.43674825 | -1.81% | -5.40% | 0% | 0% | 0% | 0% | 1124 | |||
| 77 | mxtoken |
MX |
$ 4.4124432 | -4.33% | -10.91% | -18.49% | 55.33% | 55.80% | 54.31% | 692 | |||
| 78 | maker |
MKR |
$ 2,664.453 | -0.94% | -2.18% | -12.36% | 29.25% | 95.84% | 318.96% | 1.00M | $ 2.67B | 25 | |
| 79 | slerf |
SLERF |
$ 0.29522096 | 1.70% | -5.27% | -10.96% | 0% | 0% | 0% | 1229 | |||
| 80 | sandbox |
SAND |
$ 0.43267212 | -0.91% | -1.03% | 4.08% | -11.24% | 3.46% | -13.78% | 658.22M | $ 284.79M | 94 | |
| 81 | nervosnetwork |
CKB |
$ 0.01459078 | -0.46% | -16.42% | -30.01% | 21.66% | 305.86% | 337.35% | 2321 | |||
| 82 | 0x |
ZRX |
$ 0.49020175 | -1.63% | 0.75% | 4.18% | 43.25% | 15.00% | 120.45% | 845.34M | $ 414.38M | 70 | |
| 83 | pendle |
PENDLE |
$ 4.3240165 | 1.51% | -6.56% | -25.88% | 38.70% | 297.88% | 859.31% | 695 | |||
| 84 | uma |
UMA |
$ 3.5625790 | -0.54% | -10.80% | 38.93% | -16.23% | 102.50% | 52.57% | 55.78M | $ 198.72M | 111 | |
| 85 | lisk |
LSK |
$ 2.0182933 | 2.77% | 1.38% | 46.78% | 44.90% | 80.79% | 135.45% | 116.21M | $ 234.54M | 106 | |
| 86 | livepeer |
LPT |
$ 19.164321 | -1.89% | 18.96% | 59.83% | 39.50% | 174.53% | 312.02% | 585 | |||
| 87 | wrappedbitcoin |
WBTC |
$ 65,597.66 | 0.35% | 5.51% | 5.70% | 26.82% | 79.41% | 140.92% | 462 | |||
| 88 | thetatoken |
THETA |
$ 2.1558242 | -1.85% | -0.91% | 12.19% | 93.78% | 131.04% | 137.23% | 870.50M | $ 1.87B | 33 | |
| 89 | chiliz |
CHZ |
$ 0.11651938 | -1.10% | -5.88% | 13.87% | 6.38% | 50.73% | 8.24% | 5.54B | $ 646.41M | 60 | |
| 90 | stellarlumens |
XLM |
$ 0.10681872 | -0.09% | -0.55% | 0.78% | -7.07% | -9.76% | 21.30% | 28.94B | $ 3.09B | 23 | |
| 91 | renzo |
REZ |
$ 0.10479969 | -0.47% | -28.34% | 0% | 0% | 0% | 0% | 1546 | |||
| 92 | monero |
XMR |
$ 133.92684 | 0.06% | -0.30% | 14.69% | 6.92% | -17.84% | -11.97% | 16.92M | $ 2.26B | 29 | |
| 93 | jasmy |
JASMY |
$ 0.01975823 | -1.70% | 4.06% | 18.52% | 215.04% | 301.31% | 309.11% | 4.75B | $ 93.94M | 142 | |
| 94 | aave |
AAVE |
$ 85.577129 | 0.05% | -3.80% | 3.73% | -6.84% | -3.53% | 36.28% | 10.58M | $ 905.45M | 48 | |
| 95 | memecoin |
MEME |
$ 0.02512937 | -0.54% | -0.49% | -1.01% | -3.82% | -13.78% | 0% | 6.35B | $ 159.57M | 118 | |
| 96 | bittensor |
TAO |
$ 381.15287 | -0.35% | -3.36% | -17.08% | -41.21% | 0% | 0% | 501 | |||
| 97 | yield-guild-games |
YGG |
$ 0.83555549 | 2.47% | 3.14% | 1.41% | 62.79% | 117.13% | 333.89% | 953 | |||
| 98 | omni-network |
OMNI |
$ 14.387281 | 1.15% | -16.93% | 0% | 0% | 0% | 0% | 601 | |||
| 99 | highstreet |
HIGH |
$ 4.8366545 | 1.21% | 6.69% | 133.05% | 197.87% | 255.43% | 220.09% | 680 | |||
| 100 | decentraland |
MANA |
$ 0.42658888 | -0.27% | -0.75% | 2.93% | -13.57% | 0.02% | -8.85% | 1.05B | $ 447.97M | 66 | |
| << Show More >> | |||||||||||||