BTC/USD$ 67,630
BTC/EUR€ 62,377
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,110
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.88B
$ 7.88B
Altcoin volume
$ 22.72B
$ 22.72B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.71K | $ 67,689 | $ 589.66M | |
| Usd coin | USDC/USDT | 0.000015 | 7.56K | $ 1.00 | $ 511.65M | |
| Ethereum | ETH/USDT | 0.055803 | 5.90K | $ 3,773.94 | $ 399.28M | |
| Solana | SOL/USDT | 0.002466 | 1.78K | $ 166.78 | $ 120.60M | |
| Pepe | PEPE/USDT | 0.000000 | 1.53K | $ 0.000015 | $ 103.46M | |
| Notcoin | NOT/USDT | 0.000000 | 915.71 | $ 0.012101 | $ 61.92M | |
| Ondo | ONDO/USDT | 0.000019 | 767.92 | $ 1.25 | $ 51.93M | |
| Ripple | XRP/USDT | 0.000008 | 621.28 | $ 0.518750 | $ 42.01M | |
| Dogecoin | DOGE/USDT | 0.000002 | 452.71 | $ 0.159132 | $ 30.61M | |
| Ordinals | ORDI/USDT | 0.000682 | 292.09 | $ 46.15 | $ 19.75M | |
| Jasmy | JASMY/USDT | 0.000001 | 290.08 | $ 0.036005 | $ 19.61M | |
| Dogwifhat | WIF/USDT | 0.000050 | 275.07 | $ 3.38 | $ 18.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 241.10 | $ 0.000025 | $ 16.30M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 240.64 | $ 2.54 | $ 16.27M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 223.77 | $ 0.093769 | $ 15.13M | |
| Tokamak Network | TON/USDT | 0.000093 | 201.49 | $ 6.28 | $ 13.62M | |
| Chainlink | LINK/USDT | 0.000274 | 199.00 | $ 18.53 | $ 13.45M | |
| Uniswap | UNI/USDT | 0.000148 | 189.57 | $ 10.00 | $ 12.82M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 187.22 | $ 7.20 | $ 12.66M | |
| Fetchai | FET/USDT | 0.000031 | 179.06 | $ 2.12 | $ 12.10M | |
| Arbitrum | ARB/USDT | 0.000017 | 177.68 | $ 1.12 | $ 12.01M | |
| Bonk | BONK/USDT | 0.000000 | 177.26 | $ 0.000034 | $ 11.98M | |
| Worldcoin | WLD/USDT | 0.000072 | 175.76 | $ 4.87 | $ 11.88M | |
| Ethena | ENA/USDT | 0.000013 | 173.65 | $ 0.887329 | $ 11.74M | |
| Cardano | ADA/USDT | 0.000007 | 172.88 | $ 0.448311 | $ 11.69M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.23 | $ 0.000257 | $ 11.31M | |
| Arkham | ARKM/USDT | 0.000037 | 165.54 | $ 2.49 | $ 11.19M | |
| Fantom | FTM/USDT | 0.000012 | 164.92 | $ 0.784529 | $ 11.15M | |
| Binancecoin | BNB/USDT | 0.008793 | 143.19 | $ 594.68 | $ 9.68M | |
| Avalanche | AVAX/USDT | 0.000532 | 135.37 | $ 36.00 | $ 9.15M | |
| Celestia | TIA/USDT | 0.000156 | 133.51 | $ 10.54 | $ 9.02M | |
| Arweave | AR/USDT | 0.000673 | 123.13 | $ 45.50 | $ 8.32M | |
| Brett | BRETT/USDT | 0.000001 | 111.56 | $ 0.091630 | $ 7.54M | |
| Stacks | STX/USDT | 0.000027 | 109.91 | $ 1.81 | $ 7.43M | |
| Sui | SUI/USDT | 0.000015 | 108.39 | $ 1.01 | $ 7.33M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.37 | $ 0.542129 | $ 7.19M | |
| Litecoin | LTC/USDT | 0.001229 | 105.92 | $ 83.14 | $ 7.16M | |
| Aptos | APT/USDT | 0.000134 | 103.11 | $ 9.07 | $ 6.97M | |
| Tron | TRX/USDT | 0.000002 | 99.50 | $ 0.111673 | $ 6.72M | |
| Rendertoken | RNDR/USDT | 0.000148 | 98.27 | $ 10.01 | $ 6.64M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.50 | $ 0.009487 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 90.61 | $ 0.616664 | $ 6.12M | |
| Myro | MYRO/USDT | 0.000004 | 83.24 | $ 0.253880 | $ 5.62M | |
| Polkadot | DOT/USDT | 0.000104 | 81.06 | $ 7.01 | $ 5.48M | |
| Polygon | MATIC/USDT | 0.000010 | 80.69 | $ 0.696195 | $ 5.45M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.99 | $ 0.013147 | $ 5.40M | |
| Eos | EOS/USDT | 0.000012 | 79.45 | $ 0.805900 | $ 5.37M | |
| Jito | JTO/USDT | 0.000053 | 78.55 | $ 3.55 | $ 5.31M | |
| memecoin | MEME/USDT | 0.000000 | 72.22 | $ 0.029942 | $ 4.88M | |
| Wormhole | W/USDT | 0.000009 | 71.86 | $ 0.585591 | $ 4.85M | |
| Injective Protocol | INJ/USDT | 0.000359 | 70.59 | $ 24.26 | $ 4.77M | |
| Ethereum Name Service | ENS/USDT | 0.000395 | 69.11 | $ 26.72 | $ 4.67M | |
| Aave | AAVE/USDT | 0.001540 | 67.87 | $ 104.13 | $ 4.58M | |
| StarkNet | STRK/USDT | 0.000017 | 65.11 | $ 1.16 | $ 4.40M | |
| Blur | BLUR/USDT | 0.000006 | 62.78 | $ 0.411752 | $ 4.24M | |
| WeWay | WWY/USDT | 0.000000 | 62.24 | $ 0.004718 | $ 4.20M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.85 | $ 5.99 | $ 4.18M | |
| Singularitynet | AGIX/USDT | 0.000013 | 60.15 | $ 0.885231 | $ 4.06M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.43 | $ 0.000000 | $ 4.01M | |
| Pyth Network | PYTH/USDT | 0.000006 | 58.63 | $ 0.402560 | $ 3.96M | |
| Jupiter | JUP/USDT | 0.000016 | 57.52 | $ 1.09 | $ 3.89M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.75 | $ 0.144475 | $ 3.70M | |
| Cosmos | ATOM/USDT | 0.000123 | 53.95 | $ 8.29 | $ 3.64M | |
| Kaspa | KAS/USDT | 0.000002 | 50.20 | $ 0.137321 | $ 3.39M | |
| Bitcoincash | BCH/USDT | 0.006785 | 49.89 | $ 458.90 | $ 3.37M | |
| Core | CORE/USDT | 0.000029 | 47.83 | $ 1.95 | $ 3.23M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 47.76 | $ 0.099983 | $ 3.23M | |
| Xai | XAI/USDT | 0.000012 | 47.34 | $ 0.812205 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.07 | $ 1.43 | $ 3.18M | |
| TokenFi | TOKEN/USDT | 0.000002 | 42.34 | $ 0.135392 | $ 2.86M | |
| Apecoin | APE/USDT | 0.000018 | 42.18 | $ 1.24 | $ 2.85M | |
| Gala | GALA/USDT | 0.000001 | 40.97 | $ 0.042963 | $ 2.77M | |
| Pendle | PENDLE/USDT | 0.000090 | 39.14 | $ 6.12 | $ 2.64M | |
| PONKE | PONKE/USDT | 0.000007 | 38.52 | $ 0.455704 | $ 2.60M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.36 | $ 11.98 | $ 2.52M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.16 | $ 0.210537 | $ 2.44M | |
| Stargate Finance | STG/USDT | 0.000010 | 35.80 | $ 0.706786 | $ 2.42M | |
| 1inch | 1INCH/USDT | 0.000007 | 33.90 | $ 0.501265 | $ 2.29M | |
| SSV Network | SSV/USDT | 0.000659 | 33.34 | $ 44.56 | $ 2.25M | |
| The Graph | GRT/USDT | 0.000004 | 31.10 | $ 0.297821 | $ 2.10M | |
| dYdX | DYDX/USDT | 0.000030 | 30.34 | $ 2.01 | $ 2.05M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.33 | $ 0.092620 | $ 1.78M | |
| Luna | LUNA/USDT | 0.000010 | 26.25 | $ 0.653333 | $ 1.77M | |
| Filecoin | FIL/USDT | 0.000085 | 26.22 | $ 5.76 | $ 1.77M | |
| Wen | WEN/USDT | 0.000000 | 25.38 | $ 0.000206 | $ 1.71M | |
| Ethereumclassic | ETC/USDT | 0.000436 | 25.26 | $ 29.50 | $ 1.70M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.28 | $ 0.106667 | $ 1.64M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.87 | $ 2.11 | $ 1.61M | |
| Sei | SEI/USDT | 0.000007 | 23.63 | $ 0.501365 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.08 | $ 1.72 | $ 1.56M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 22.01 | $ 2.16 | $ 1.48M | |
| Zetachain | ZETA/USDT | 0.000019 | 21.94 | $ 1.30 | $ 1.48M | |
| Celsius | CEL/USDT | 0.000018 | 21.90 | $ 1.25 | $ 1.48M | |
| CyberConnect | CYBER/USDT | 0.000130 | 21.43 | $ 8.77 | $ 1.44M | |
| Algorand | ALGO/USDT | 0.000003 | 20.96 | $ 0.187008 | $ 1.41M | |
| Venom | VENOM/USDT | 0.000003 | 20.94 | $ 0.195230 | $ 1.41M | |
| Rats | RATS/USDT | 0.000000 | 20.32 | $ 0.000160 | $ 1.37M | |
| Enjin | ENJ/USDT | 0.000005 | 19.89 | $ 0.315726 | $ 1.34M | |
| Mask Network | MASK/USDT | 0.000050 | 19.64 | $ 3.40 | $ 1.32M | |
| Gmx | GMX/USDT | 0.000567 | 19.32 | $ 38.34 | $ 1.30M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.66 | $ 0.462698 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.54 | $ 0.432894 | $ 1.25M | |
| Maker | MKR/USDT | 0.040138 | 17.76 | $ 2,714.54 | $ 1.20M | |
| Immutable X | IMX/USDT | 0.000033 | 17.25 | $ 2.23 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.16 | $ 2.11 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.55 | $ 0.118957 | $ 1.11M | |
| Dymension | DYM/USDT | 0.000044 | 15.62 | $ 2.97 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.18 | $ 2.91 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 14.79 | $ 0.361886 | $ 1.00M | |
| Decentraland | MANA/USDT | 0.000007 | 14.54 | $ 0.442616 | $ 983.05K | |
| Waves | WAVES/USDT | 0.000035 | 14.37 | $ 2.37 | $ 971.89K | |
| Axelar | AXL/USDT | 0.000016 | 14.15 | $ 1.05 | $ 957.09K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.59 | $ 0.098385 | $ 919.20K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.20 | $ 0.000000 | $ 892.68K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 12.47 | $ 3.01 | $ 843.07K | |
| Velo | VELO/USDT | 0.000000 | 12.17 | $ 0.017668 | $ 823.19K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.57 | $ 0.000117 | $ 782.15K | |
| STEPN | GMT/USDT | 0.000003 | 11.00 | $ 0.234896 | $ 744.25K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.86 | $ 7.48 | $ 734.37K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.82 | $ 1.16 | $ 732.00K | |
| Magic | MAGIC/USDT | 0.000012 | 10.57 | $ 0.815991 | $ 714.70K | |
| Scallop | SCA/USDT | 0.000008 | 10.29 | $ 0.538732 | $ 695.69K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.16 | $ 0.841469 | $ 686.98K | |
| Portal | PORTAL/USDT | 0.000012 | 9.59 | $ 0.831278 | $ 648.34K | |
| Dai | DAI/USDT | 0.000015 | 8.88 | $ 0.999532 | $ 600.55K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.60 | $ 0.003688 | $ 581.88K | |
| BOB Token | BOB/USDT | 0.000000 | 8.11 | $ 0.000079 | $ 548.55K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.11 | $ 0.040884 | $ 548.15K | |
| Dopex | DPX/USDT | 0.000330 | 8.03 | $ 22.35 | $ 542.93K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.66 | $ 0.010491 | $ 517.85K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.25 | $ 0.831378 | $ 490.06K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.24 | $ 0.012835 | $ 489.61K | |
| Coplay Token | COT/USDT | 0.000000 | 7.01 | $ 0.031285 | $ 474.37K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.89 | $ 1.21 | $ 466.04K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.80 | $ 0.510257 | $ 459.93K | |
| Flare Network | FLR/USDT | 0.000000 | 6.77 | $ 0.027057 | $ 457.66K | |
| Hashflow | HFT/USDT | 0.000004 | 6.64 | $ 0.289848 | $ 449.00K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.25 | $ 0.871643 | $ 422.54K | |
| Helium | HNT/USDT | 0.000061 | 5.88 | $ 4.12 | $ 397.65K | |
| Masa | MASA/USDT | 0.000002 | 5.57 | $ 0.111983 | $ 376.66K | |
| 0x | ZRX/USDT | 0.000008 | 5.53 | $ 0.517151 | $ 373.68K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.44 | $ 0.001053 | $ 368.17K | |
| Celo | CELO/USDT | 0.000012 | 5.36 | $ 0.820288 | $ 362.22K | |
| Elrond | EGLD/USDT | 0.000570 | 5.04 | $ 38.57 | $ 341.11K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.04 | $ 0.210937 | $ 340.73K | |
| Frax Share | FXS/USDT | 0.000067 | 5.03 | $ 4.56 | $ 340.47K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 4.99 | $ 2.23 | $ 337.27K | |
| Casper | CSPR/USDT | 0.000000 | 4.53 | $ 0.028275 | $ 306.08K | |
| Verasity | VRA/USDT | 0.000000 | 4.41 | $ 0.005208 | $ 298.13K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.40 | $ 0.006283 | $ 297.51K | |
| XDC Network | XDC/USDT | 0.000001 | 4.36 | $ 0.036728 | $ 294.65K | |
| Mode | MODE/USDT | 0.000000 | 4.35 | $ 0.033371 | $ 293.87K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.32 | $ 0.303536 | $ 292.27K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 3.99 | $ 0.874840 | $ 270.18K | |
| Walken | WLKN/USDT | 0.000000 | 3.96 | $ 0.006548 | $ 268.11K | |
| Horizen | ZEN/USDT | 0.000142 | 3.92 | $ 9.61 | $ 265.35K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.58 | $ 0.207420 | $ 241.83K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.48 | $ 0.739058 | $ 235.18K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.46 | $ 1.60 | $ 234.29K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 3.46 | $ 1.32 | $ 233.68K | |
| Quant | QNT/USDT | 0.001333 | 3.42 | $ 90.12 | $ 231.35K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.29 | $ 0.000254 | $ 222.36K | |
| Kava | KAVA/USDT | 0.000010 | 3.21 | $ 0.655731 | $ 216.89K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.14 | $ 0.001887 | $ 212.42K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.69 | $ 203.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.99 | $ 0.005213 | $ 202.16K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006511 | $ 191.57K | |
| Siacoin | SC/USDT | 0.000000 | 2.81 | $ 0.006704 | $ 189.78K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.74 | $ 0.000000 | $ 185.09K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.68 | $ 67,702 | $ 181.49K | |
| Serum | SRM/USDT | 0.000001 | 2.59 | $ 0.035169 | $ 175.02K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.44 | $ 0.028116 | $ 164.74K | |
| Compound | COMP/USDT | 0.000868 | 2.37 | $ 58.67 | $ 159.97K | |
| DTravel | TRVL/USDT | 0.000001 | 2.35 | $ 0.045556 | $ 158.82K | |
| Coin98 | C98/USDT | 0.000004 | 2.32 | $ 0.258376 | $ 156.94K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.035869 | $ 155.71K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.21 | $ 3.54 | $ 149.57K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.14 | $ 0.042913 | $ 144.60K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.12 | $ 0.108865 | $ 143.55K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.11 | $ 0.004406 | $ 142.89K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.07 | $ 0.945279 | $ 140.12K | |
| Loopring | LRC/USDT | 0.000004 | 2.02 | $ 0.266768 | $ 136.49K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.99 | $ 0.005686 | $ 134.56K | |
| Wax | WAXP/USDT | 0.000001 | 1.82 | $ 0.064724 | $ 123.08K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.82 | $ 0.293445 | $ 122.98K | |
| Moonriver | MOVR/USDT | 0.000215 | 1.81 | $ 14.57 | $ 122.19K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.79 | $ 0.094118 | $ 121.29K | |
| Eesee | ESE/USDT | 0.000001 | 1.74 | $ 0.053324 | $ 117.41K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.71 | $ 0.023300 | $ 115.94K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002459 | $ 115.52K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.66 | $ 0.275601 | $ 112.34K | |
| Throne | THN/USDT | 0.000000 | 1.65 | $ 0.003836 | $ 111.88K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.64 | $ 0.023550 | $ 111.02K | |
| Yearn.finance | YFI/USDT | 0.102319 | 1.59 | $ 6,919.81 | $ 107.39K | |
| Uma | UMA/USDT | 0.000050 | 1.57 | $ 3.40 | $ 105.93K | |
| Wootrade | WOO/USDT | 0.000005 | 1.55 | $ 0.320342 | $ 104.93K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.51 | $ 0.058819 | $ 102.45K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.548424 | $ 97.10K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.42 | $ 0.002907 | $ 96.34K | |
| beoble | BBL/USDT | 0.000001 | 1.37 | $ 0.049867 | $ 92.54K | |
| Mil.k | MLK/USDT | 0.000004 | 1.34 | $ 0.299340 | $ 90.66K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.27 | $ 0.381169 | $ 86.11K | |
| Kadena | KDA/USDT | 0.000012 | 1.25 | $ 0.814892 | $ 84.74K | |
| Tezos | XTZ/USDT | 0.000014 | 1.25 | $ 0.948576 | $ 84.53K | |
| Qtum | QTUM/USDT | 0.000052 | 1.21 | $ 3.49 | $ 81.97K | |
| Paxgold | PAXG/USDT | 0.034467 | 1.13 | $ 2,330.99 | $ 76.24K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.10 | $ 0.720474 | $ 74.08K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.09 | $ 0.123303 | $ 73.77K | |
| Kusama | KSM/USDT | 0.000444 | 1.05 | $ 30.03 | $ 70.90K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.008692 | $ 69.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.01 | $ 0.006157 | $ 68.58K | |
| Bitcoingold | BTG/USDT | 0.000477 | 0.99 | $ 32.25 | $ 66.76K | |
| Kamino | KMNO/USDT | 0.000001 | 0.94 | $ 0.054862 | $ 63.80K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.92 | $ 0.025038 | $ 62.49K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.90 | $ 0.003793 | $ 60.67K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.87 | $ 1.12 | $ 58.96K | |
| Oasys | OAS/USDT | 0.000001 | 0.85 | $ 0.063670 | $ 57.33K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.83 | $ 0.008904 | $ 55.83K | |
| Rocketpool | RPL/USDT | 0.000319 | 0.73 | $ 21.60 | $ 49.54K | |
| Icon | ICX/USDT | 0.000003 | 0.73 | $ 0.218670 | $ 49.26K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 45.97K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.67 | $ 0.001439 | $ 45.08K | |
| Kok | KOK/USDT | 0.000000 | 0.65 | $ 0.002208 | $ 44.11K | |
| Digibyte | DGB/USDT | 0.000000 | 0.61 | $ 0.011395 | $ 41.49K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.000835 | $ 41.15K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.035669 | $ 39.93K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001253 | $ 39.14K | |
| Secret | SCRT/USDT | 0.000006 | 0.57 | $ 0.412542 | $ 38.47K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002436 | $ 34.38K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.50 | $ 0.291147 | $ 34.08K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.47 | $ 0.002225 | $ 31.51K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009312 | $ 30.36K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Lingose | LING/USDT | 0.000000 | 0.43 | $ 0.003598 | $ 29.08K | |
| Defichain | DFI/USDT | 0.000001 | 0.43 | $ 0.057350 | $ 28.93K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.068021 | $ 28.77K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003361 | $ 28.42K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.41 | $ 0.302667 | $ 27.48K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.40 | $ 0.421434 | $ 27.35K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.272274 | $ 26.87K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.59K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002411 | $ 26.42K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.241091 | $ 26.06K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.32 | $ 24.43K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036548 | $ 24.37K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.996934 | $ 24.36K | |
| LightLink | LL/USDT | 0.000001 | 0.35 | $ 0.062546 | $ 23.96K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.101812 | $ 23.20K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.812195 | $ 22.36K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.27 | $ 1.36 | $ 18.26K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.706387 | $ 15.80K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.016985 | $ 15.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000988 | $ 14.25K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.055762 | $ 14.00K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.40K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.19 | $ 2.34 | $ 13.04K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002504 | $ 12.51K | |
| Chronobank | TIME/USDT | 0.000439 | 0.13 | $ 29.70 | $ 8.80K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608472 | $ 8.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010256 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000556 | $ 6.37K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.76 | $ 5.88K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029574 | $ 5.58K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.29K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014386 | $ 5.12K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.27 | $ 4.65K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002491 | $ 4.48K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.06 | $ 3.05 | $ 4.34K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012188 | $ 4.19K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.02 | $ 4.16K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000769 | $ 3.86K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034920 | $ 3.76K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.43K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011270 | $ 1.96K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998533 | $ 1.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012379 | $ 1.83K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011093 | $ 1.82K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 930.67 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998533 | $ 903.22 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003237 | $ 532.16 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524644 | $ 506.07 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006519 | $ 280.66 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002489 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003585 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005763 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205676 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847919 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028620 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002626 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.37 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023043 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048821 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229939 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076111 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024972 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004455 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032359 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007761 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719375 | $ 0.00 | |
| Total volume | 36.97K | $ 2.50B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,717 | $ 67,689 | 0.010000 | $ 5.43B | $ 32.90B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 67,667 | $ 67,637 | 0.010000 | $ 530.65M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,776.30 | $ 3,773.78 | 0.020716 | $ 160.23M | $ 1.23B | $ 324.90M | |
| Ripple | XRPUSD | $ 0.519400 | $ 0.518700 | 0.010000 | $ 23.09M | $ 165.84M | $ 56.72M | |
| Solana | SOLUSD | $ 166.72 | $ 166.78 | 0.010000 | $ 4.67M | $ 55.26M | $ 11.96M | |
| Cardano | ADAUSD | $ 0.449200 | $ 0.448400 | 0.032294 | $ 1.54M | $ 20.00M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.01 | 0.010000 | $ 1.30M | $ 10.54M | $ 43.30M | |
| Litecoin | LTCUSD | $ 83.31 | $ 83.14 | 0.010000 | $ 404.42K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.806000 | 0.010000 | $ 262.24K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.443000 | $ 0.442600 | 0.010000 | $ 194.17K | $ 1.07M | $ 3.69M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.