BTC/USD$ 67,690
BTC/EUR€ 62,432
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,140
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 22.23B
$ 22.23B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.39K | $ 67,729 | $ 568.45M | |
| Usd coin | USDC/USDT | 0.000015 | 6.70K | $ 1.00 | $ 453.76M | |
| Ethereum | ETH/USDT | 0.056026 | 5.81K | $ 3,792.39 | $ 393.66M | |
| Solana | SOL/USDT | 0.002468 | 1.76K | $ 167.04 | $ 119.20M | |
| Pepe | PEPE/USDT | 0.000000 | 1.53K | $ 0.000015 | $ 103.96M | |
| Notcoin | NOT/USDT | 0.000000 | 911.26 | $ 0.012411 | $ 61.68M | |
| Ondo | ONDO/USDT | 0.000019 | 904.27 | $ 1.25 | $ 61.20M | |
| Ripple | XRP/USDT | 0.000008 | 522.69 | $ 0.520097 | $ 35.38M | |
| Dogecoin | DOGE/USDT | 0.000002 | 440.47 | $ 0.159527 | $ 29.81M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 334.11 | $ 0.104449 | $ 22.61M | |
| Jasmy | JASMY/USDT | 0.000000 | 294.82 | $ 0.033669 | $ 19.95M | |
| Dogwifhat | WIF/USDT | 0.000050 | 274.83 | $ 3.38 | $ 18.60M | |
| Ordinals | ORDI/USDT | 0.000691 | 260.40 | $ 46.78 | $ 17.62M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 241.10 | $ 0.000025 | $ 16.31M | |
| Lido DAO Token | LDO/USDT | 0.000037 | 240.06 | $ 2.53 | $ 16.24M | |
| Chainlink | LINK/USDT | 0.000273 | 206.95 | $ 18.46 | $ 14.00M | |
| Tokamak Network | TON/USDT | 0.000094 | 199.45 | $ 6.33 | $ 13.50M | |
| Uniswap | UNI/USDT | 0.000147 | 186.25 | $ 9.98 | $ 12.60M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 179.96 | $ 7.21 | $ 12.18M | |
| Ethena | ENA/USDT | 0.000013 | 176.95 | $ 0.894179 | $ 11.97M | |
| Fetchai | FET/USDT | 0.000031 | 175.44 | $ 2.11 | $ 11.87M | |
| Bonk | BONK/USDT | 0.000000 | 172.67 | $ 0.000034 | $ 11.68M | |
| Worldcoin | WLD/USDT | 0.000071 | 171.02 | $ 4.83 | $ 11.57M | |
| Arbitrum | ARB/USDT | 0.000017 | 170.20 | $ 1.13 | $ 11.52M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.19 | $ 0.000259 | $ 11.31M | |
| Cardano | ADA/USDT | 0.000007 | 165.39 | $ 0.447539 | $ 11.19M | |
| Binancecoin | BNB/USDT | 0.008797 | 139.69 | $ 595.47 | $ 9.45M | |
| Arkham | ARKM/USDT | 0.000037 | 139.17 | $ 2.49 | $ 9.42M | |
| Fantom | FTM/USDT | 0.000012 | 137.06 | $ 0.780575 | $ 9.27M | |
| Celestia | TIA/USDT | 0.000155 | 127.58 | $ 10.51 | $ 8.63M | |
| Avalanche | AVAX/USDT | 0.000532 | 123.81 | $ 36.04 | $ 8.38M | |
| Arweave | AR/USDT | 0.000649 | 122.32 | $ 43.90 | $ 8.27M | |
| Sui | SUI/USDT | 0.000015 | 114.18 | $ 1.02 | $ 7.72M | |
| Brett | BRETT/USDT | 0.000001 | 110.94 | $ 0.092706 | $ 7.50M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.78 | $ 0.542684 | $ 7.22M | |
| Stacks | STX/USDT | 0.000027 | 105.61 | $ 1.82 | $ 7.14M | |
| Aptos | APT/USDT | 0.000134 | 97.63 | $ 9.05 | $ 6.60M | |
| Litecoin | LTC/USDT | 0.001234 | 95.42 | $ 83.51 | $ 6.45M | |
| Duel Network | DUEL/USDT | 0.000000 | 92.69 | $ 0.009450 | $ 6.27M | |
| Rendertoken | RNDR/USDT | 0.000148 | 92.55 | $ 9.99 | $ 6.26M | |
| Tron | TRX/USDT | 0.000002 | 91.06 | $ 0.111875 | $ 6.16M | |
| Myro | MYRO/USDT | 0.000004 | 88.46 | $ 0.261847 | $ 5.98M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 86.05 | $ 0.013355 | $ 5.82M | |
| Polkadot | DOT/USDT | 0.000104 | 82.34 | $ 7.05 | $ 5.57M | |
| Polygon | MATIC/USDT | 0.000010 | 81.04 | $ 0.696294 | $ 5.48M | |
| Jito | JTO/USDT | 0.000052 | 80.67 | $ 3.53 | $ 5.46M | |
| BounceBit | BB/USDT | 0.000009 | 80.27 | $ 0.622637 | $ 5.43M | |
| Eos | EOS/USDT | 0.000012 | 74.79 | $ 0.805031 | $ 5.06M | |
| memecoin | MEME/USDT | 0.000000 | 73.47 | $ 0.030261 | $ 4.97M | |
| Ethereum Name Service | ENS/USDT | 0.000396 | 72.29 | $ 26.80 | $ 4.89M | |
| Blur | BLUR/USDT | 0.000006 | 70.30 | $ 0.414188 | $ 4.75M | |
| Wormhole | W/USDT | 0.000009 | 69.86 | $ 0.583160 | $ 4.72M | |
| Injective Protocol | INJ/USDT | 0.000359 | 65.75 | $ 24.30 | $ 4.45M | |
| StarkNet | STRK/USDT | 0.000017 | 61.04 | $ 1.17 | $ 4.13M | |
| Aave | AAVE/USDT | 0.001541 | 59.82 | $ 104.34 | $ 4.04M | |
| WeWay | WWY/USDT | 0.000000 | 58.08 | $ 0.004707 | $ 3.93M | |
| Thorchain | RUNE/USDT | 0.000089 | 58.00 | $ 6.02 | $ 3.92M | |
| Singularitynet | AGIX/USDT | 0.000013 | 56.48 | $ 0.884384 | $ 3.82M | |
| Jupiter | JUP/USDT | 0.000016 | 56.13 | $ 1.09 | $ 3.79M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 55.57 | $ 0.000000 | $ 3.76M | |
| Chiliz | CHZ/USDT | 0.000002 | 55.54 | $ 0.148014 | $ 3.75M | |
| Pyth Network | PYTH/USDT | 0.000006 | 53.81 | $ 0.403515 | $ 3.64M | |
| Bitcoincash | BCH/USDT | 0.006783 | 51.00 | $ 459.13 | $ 3.45M | |
| Kaspa | KAS/USDT | 0.000002 | 49.92 | $ 0.137530 | $ 3.37M | |
| Cosmos | ATOM/USDT | 0.000122 | 48.73 | $ 8.27 | $ 3.29M | |
| Core | CORE/USDT | 0.000029 | 47.72 | $ 1.94 | $ 3.23M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 46.55 | $ 1.43 | $ 3.15M | |
| Xai | XAI/USDT | 0.000012 | 46.36 | $ 0.809408 | $ 3.13M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 45.84 | $ 0.100062 | $ 3.10M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.78 | $ 0.136001 | $ 2.96M | |
| Gala | GALA/USDT | 0.000001 | 41.13 | $ 0.042845 | $ 2.78M | |
| Apecoin | APE/USDT | 0.000018 | 40.41 | $ 1.25 | $ 2.73M | |
| Pendle | PENDLE/USDT | 0.000091 | 37.80 | $ 6.16 | $ 2.55M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.69 | $ 0.213071 | $ 2.48M | |
| Internet Computer | ICP/USDT | 0.000178 | 35.36 | $ 12.07 | $ 2.39M | |
| PONKE | PONKE/USDT | 0.000007 | 33.12 | $ 0.453236 | $ 2.24M | |
| 1inch | 1INCH/USDT | 0.000007 | 32.84 | $ 0.505105 | $ 2.22M | |
| Stargate Finance | STG/USDT | 0.000011 | 32.22 | $ 0.710785 | $ 2.18M | |
| dYdX | DYDX/USDT | 0.000030 | 29.20 | $ 2.01 | $ 1.97M | |
| The Graph | GRT/USDT | 0.000004 | 28.75 | $ 0.297546 | $ 1.94M | |
| Wen | WEN/USDT | 0.000000 | 26.37 | $ 0.000208 | $ 1.78M | |
| Zigcoin | ZIG/USDT | 0.000001 | 25.94 | $ 0.094365 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.42 | $ 0.106748 | $ 1.72M | |
| Filecoin | FIL/USDT | 0.000085 | 24.30 | $ 5.76 | $ 1.64M | |
| Sei | SEI/USDT | 0.000007 | 23.80 | $ 0.503107 | $ 1.61M | |
| Luna | LUNA/USDT | 0.000010 | 23.37 | $ 0.654818 | $ 1.58M | |
| Ethereumclassic | ETC/USDT | 0.000437 | 22.96 | $ 29.60 | $ 1.55M | |
| Thetatoken | THETA/USDT | 0.000031 | 22.86 | $ 2.11 | $ 1.54M | |
| SSV Network | SSV/USDT | 0.000660 | 22.39 | $ 44.69 | $ 1.51M | |
| Celsius | CEL/USDT | 0.000017 | 22.02 | $ 1.17 | $ 1.49M | |
| Axelar | AXL/USDT | 0.000016 | 21.76 | $ 1.07 | $ 1.47M | |
| Venom | VENOM/USDT | 0.000003 | 21.31 | $ 0.190489 | $ 1.44M | |
| Manta Network | MANTA/USDT | 0.000025 | 21.06 | $ 1.71 | $ 1.42M | |
| Algorand | ALGO/USDT | 0.000003 | 21.00 | $ 0.186571 | $ 1.42M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 20.99 | $ 2.17 | $ 1.42M | |
| Zetachain | ZETA/USDT | 0.000019 | 20.29 | $ 1.31 | $ 1.37M | |
| Enjin | ENJ/USDT | 0.000005 | 20.26 | $ 0.313967 | $ 1.37M | |
| Mask Network | MASK/USDT | 0.000050 | 18.71 | $ 3.41 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.56 | $ 0.432688 | $ 1.25M | |
| CyberConnect | CYBER/USDT | 0.000129 | 18.23 | $ 8.74 | $ 1.23M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.17 | $ 0.465029 | $ 1.22M | |
| Gmx | GMX/USDT | 0.000554 | 18.12 | $ 37.52 | $ 1.22M | |
| Rats | RATS/USDT | 0.000000 | 17.45 | $ 0.000161 | $ 1.18M | |
| Immutable X | IMX/USDT | 0.000033 | 17.13 | $ 2.24 | $ 1.15M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 16.89 | $ 2.11 | $ 1.14M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.17 | $ 0.119360 | $ 1.09M | |
| Maker | MKR/USDT | 0.039968 | 16.04 | $ 2,705.42 | $ 1.08M | |
| Parcl | PRCL/USDT | 0.000005 | 15.72 | $ 0.358691 | $ 1.06M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 14.79 | $ 2.94 | $ 1.00M | |
| Dymension | DYM/USDT | 0.000044 | 14.19 | $ 2.99 | $ 960.44K | |
| Decentraland | MANA/USDT | 0.000007 | 13.90 | $ 0.443142 | $ 940.77K | |
| Waves | WAVES/USDT | 0.000035 | 12.98 | $ 2.37 | $ 878.44K | |
| Oasis Network | ROSE/USDT | 0.000001 | 12.61 | $ 0.097663 | $ 853.37K | |
| Velo | VELO/USDT | 0.000000 | 11.65 | $ 0.017672 | $ 788.61K | |
| STEPN | GMT/USDT | 0.000003 | 11.23 | $ 0.235862 | $ 759.97K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 11.17 | $ 3.02 | $ 755.82K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.74 | $ 0.000117 | $ 727.15K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.74 | $ 0.000000 | $ 727.12K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.41 | $ 1.18 | $ 704.49K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.17 | $ 7.52 | $ 688.64K | |
| Magic | MAGIC/USDT | 0.000012 | 10.01 | $ 0.825519 | $ 677.67K | |
| Scallop | SCA/USDT | 0.000008 | 9.85 | $ 0.546881 | $ 666.97K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.11 | $ 0.840910 | $ 616.50K | |
| Portal | PORTAL/USDT | 0.000012 | 8.93 | $ 0.836212 | $ 604.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.64 | $ 0.003685 | $ 584.62K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.27 | $ 0.040247 | $ 559.50K | |
| Dai | DAI/USDT | 0.000015 | 8.12 | $ 0.999617 | $ 549.39K | |
| BOB Token | BOB/USDT | 0.000000 | 8.08 | $ 0.000074 | $ 547.22K | |
| Dopex | DPX/USDT | 0.000328 | 7.81 | $ 22.21 | $ 528.77K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.71 | $ 0.012912 | $ 521.88K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 7.69 | $ 2.18 | $ 520.32K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.17 | $ 0.821021 | $ 485.51K | |
| Coplay Token | COT/USDT | 0.000000 | 6.98 | $ 0.031328 | $ 472.34K | |
| Helium | HNT/USDT | 0.000063 | 6.61 | $ 4.28 | $ 447.64K | |
| Flare Network | FLR/USDT | 0.000000 | 6.60 | $ 0.027154 | $ 446.64K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.37 | $ 0.010484 | $ 431.20K | |
| Hashflow | HFT/USDT | 0.000004 | 6.24 | $ 0.289831 | $ 422.32K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.13 | $ 0.510702 | $ 415.05K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.13 | $ 0.001067 | $ 414.89K | |
| 0x | ZRX/USDT | 0.000008 | 5.75 | $ 0.521796 | $ 388.98K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.61 | $ 0.873091 | $ 379.48K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 5.60 | $ 1.24 | $ 378.99K | |
| Masa | MASA/USDT | 0.000002 | 5.24 | $ 0.113564 | $ 354.93K | |
| Celo | CELO/USDT | 0.000012 | 5.04 | $ 0.820721 | $ 340.94K | |
| Frax Share | FXS/USDT | 0.000068 | 4.91 | $ 4.58 | $ 332.16K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.83 | $ 0.212356 | $ 326.66K | |
| Elrond | EGLD/USDT | 0.000570 | 4.77 | $ 38.57 | $ 322.98K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.35 | $ 0.300725 | $ 294.66K | |
| Horizen | ZEN/USDT | 0.000142 | 4.29 | $ 9.59 | $ 290.24K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.26 | $ 0.006277 | $ 288.24K | |
| Mode | MODE/USDT | 0.000000 | 4.10 | $ 0.033480 | $ 277.51K | |
| Verasity | VRA/USDT | 0.000000 | 4.07 | $ 0.005208 | $ 275.64K | |
| Walken | WLKN/USDT | 0.000000 | 4.02 | $ 0.006323 | $ 272.26K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.00 | $ 0.876089 | $ 270.57K | |
| XDC Network | XDC/USDT | 0.000001 | 3.96 | $ 0.037038 | $ 267.81K | |
| Casper | CSPR/USDT | 0.000000 | 3.90 | $ 0.028703 | $ 263.83K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.67 | $ 1.61 | $ 248.74K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.44 | $ 0.000255 | $ 233.02K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.43 | $ 1.33 | $ 232.36K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.38 | $ 0.738170 | $ 229.03K | |
| Quant | QNT/USDT | 0.001335 | 3.14 | $ 90.35 | $ 212.52K | |
| Kava | KAVA/USDT | 0.000010 | 3.14 | $ 0.654918 | $ 212.46K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.03 | $ 2.69 | $ 204.88K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.96 | $ 0.001886 | $ 200.68K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.87 | $ 0.006517 | $ 194.49K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.81 | $ 0.206879 | $ 190.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.81 | $ 0.005285 | $ 190.40K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.73 | $ 67,702 | $ 184.90K | |
| Siacoin | SC/USDT | 0.000000 | 2.70 | $ 0.006710 | $ 182.61K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.68 | $ 0.028054 | $ 181.36K | |
| DTravel | TRVL/USDT | 0.000001 | 2.56 | $ 0.045476 | $ 173.09K | |
| mfercoin | MFER/USDT | 0.000001 | 2.47 | $ 0.036978 | $ 167.42K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.26 | $ 0.109086 | $ 152.64K | |
| Compound | COMP/USDT | 0.000869 | 2.24 | $ 58.82 | $ 151.52K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.22 | $ 0.000000 | $ 150.55K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.15 | $ 0.042775 | $ 145.29K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.13 | $ 3.54 | $ 143.86K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.07 | $ 0.941351 | $ 140.13K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.02 | $ 0.004417 | $ 136.46K | |
| Coin98 | C98/USDT | 0.000004 | 1.94 | $ 0.257350 | $ 131.60K | |
| Loopring | LRC/USDT | 0.000004 | 1.87 | $ 0.267244 | $ 126.49K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.86 | $ 0.093845 | $ 125.77K | |
| Serum | SRM/USDT | 0.000001 | 1.79 | $ 0.035179 | $ 121.36K | |
| Eesee | ESE/USDT | 0.000001 | 1.77 | $ 0.053309 | $ 119.80K | |
| Mil.k | MLK/USDT | 0.000004 | 1.74 | $ 0.299126 | $ 117.74K | |
| Moonriver | MOVR/USDT | 0.000214 | 1.74 | $ 14.51 | $ 117.73K | |
| Wax | WAXP/USDT | 0.000001 | 1.72 | $ 0.064592 | $ 116.71K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002421 | $ 115.99K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.023276 | $ 111.55K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.64 | $ 0.023426 | $ 110.79K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.62 | $ 0.276869 | $ 109.33K | |
| Uma | UMA/USDT | 0.000050 | 1.52 | $ 3.40 | $ 103.15K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.058556 | $ 102.70K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.48 | $ 0.002878 | $ 99.97K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.47 | $ 0.294278 | $ 99.58K | |
| Wootrade | WOO/USDT | 0.000005 | 1.46 | $ 0.319284 | $ 98.85K | |
| Throne | THN/USDT | 0.000000 | 1.43 | $ 0.004084 | $ 96.59K | |
| Yearn.finance | YFI/USDT | 0.102536 | 1.42 | $ 6,940.62 | $ 96.12K | |
| Biconomy | BICO/USDT | 0.000008 | 1.38 | $ 0.548480 | $ 93.31K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.29 | $ 0.005684 | $ 87.49K | |
| beoble | BBL/USDT | 0.000001 | 1.25 | $ 0.048662 | $ 84.79K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.25 | $ 0.382077 | $ 84.50K | |
| Qtum | QTUM/USDT | 0.000052 | 1.20 | $ 3.50 | $ 81.41K | |
| Tezos | XTZ/USDT | 0.000014 | 1.20 | $ 0.948247 | $ 81.36K | |
| Paxgold | PAXG/USDT | 0.034455 | 1.14 | $ 2,332.25 | $ 77.30K | |
| Kadena | KDA/USDT | 0.000012 | 1.12 | $ 0.816524 | $ 75.71K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.09 | $ 0.718881 | $ 73.82K | |
| Kok | KOK/USDT | 0.000000 | 1.07 | $ 0.002219 | $ 72.58K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.06 | $ 0.123058 | $ 71.85K | |
| Kusama | KSM/USDT | 0.000449 | 1.00 | $ 30.36 | $ 67.65K | |
| Step App | FITFI/USDT | 0.000000 | 0.99 | $ 0.008687 | $ 66.79K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.98 | $ 0.006159 | $ 66.59K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.95 | $ 0.024856 | $ 64.36K | |
| Oasys | OAS/USDT | 0.000001 | 0.93 | $ 0.063616 | $ 63.27K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.90 | $ 1.12 | $ 61.10K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.88 | $ 0.003790 | $ 59.29K | |
| Kamino | KMNO/USDT | 0.000001 | 0.82 | $ 0.054838 | $ 55.33K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.81 | $ 0.000000 | $ 54.73K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.80 | $ 0.008890 | $ 54.06K | |
| Bitcoingold | BTG/USDT | 0.000475 | 0.75 | $ 32.13 | $ 50.50K | |
| Icon | ICX/USDT | 0.000003 | 0.71 | $ 0.218513 | $ 48.19K | |
| Rocketpool | RPL/USDT | 0.000319 | 0.66 | $ 21.62 | $ 44.53K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.61 | $ 0.294128 | $ 41.31K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.000819 | $ 41.08K | |
| Digibyte | DGB/USDT | 0.000000 | 0.58 | $ 0.011368 | $ 39.48K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.58 | $ 0.001450 | $ 39.47K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001237 | $ 37.92K | |
| Secret | SCRT/USDT | 0.000006 | 0.55 | $ 0.412160 | $ 37.03K | |
| TENET_ | TENET/USDT | 0.000001 | 0.53 | $ 0.035499 | $ 35.61K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002429 | $ 34.37K | |
| Defichain | DFI/USDT | 0.000001 | 0.48 | $ 0.057466 | $ 32.16K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.47 | $ 0.420255 | $ 32.10K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.46 | $ 0.002226 | $ 31.35K | |
| Angola | AGLA/USDT | 0.000000 | 0.46 | $ 0.009315 | $ 30.81K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003563 | $ 30.26K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.44 | $ 1.03 | $ 30.05K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.43 | $ 0.299875 | $ 29.20K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.067850 | $ 28.39K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.274750 | $ 28.01K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003375 | $ 27.35K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.240560 | $ 25.54K | |
| Holotoken | HOT/USDT | 0.000000 | 0.37 | $ 0.002432 | $ 25.05K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.52K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997518 | $ 24.34K | |
| eCASH | XEC/USDT | 0.000000 | 0.35 | $ 0.000046 | $ 24.01K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.036459 | $ 23.52K | |
| Acala | ACA/USDT | 0.000002 | 0.33 | $ 0.102040 | $ 22.52K | |
| LightLink | LL/USDT | 0.000001 | 0.32 | $ 0.062643 | $ 21.97K | |
| Bancor | BNT/USDT | 0.000012 | 0.30 | $ 0.814825 | $ 20.52K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.30 | $ 1.39 | $ 20.23K | |
| OMG Network | OMG/USDT | 0.000010 | 0.24 | $ 0.708587 | $ 15.91K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 14.95K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.056687 | $ 14.04K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.20 | $ 0.000983 | $ 13.81K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.19 | $ 0.016897 | $ 13.00K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002510 | $ 11.61K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.15 | $ 2.35 | $ 10.49K | |
| Decred | DCR/USDT | 0.000300 | 0.14 | $ 20.28 | $ 9.38K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.13 | $ 0.012332 | $ 9.03K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.12 | $ 0.010289 | $ 7.88K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000555 | $ 7.09K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.09 | $ 3.75 | $ 5.88K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014458 | $ 5.85K | |
| Kryll | KRL/USDT | 0.000009 | 0.09 | $ 0.608645 | $ 5.79K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.10K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.029883 | $ 4.94K | |
| Chronobank | TIME/USDT | 0.000438 | 0.07 | $ 29.63 | $ 4.90K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.07 | $ 3.00 | $ 4.86K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002471 | $ 4.50K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.10 | $ 3.78K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.53K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000746 | $ 3.50K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.44 | $ 3.47K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.05 | $ 0.034790 | $ 3.39K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012214 | $ 2.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.999017 | $ 1.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.011273 | $ 1.41K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.02 | $ 0.010918 | $ 1.38K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.32K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.52 | $ 1.02K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998218 | $ 923.65 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 686.53 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003203 | $ 474.22 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.524494 | $ 298.01 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006521 | $ 197.96 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002491 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003588 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005769 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205857 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230142 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.848666 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028645 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002628 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023063 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048864 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076178 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024994 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004459 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032388 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007768 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719580 | $ 0.00 | |
| Gesamt volume | 35.55K | $ 2.40B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,775 | $ 67,740 | 0.010000 | $ 5.15B | $ 32.93B | $ 3.78B | |
| Bitcoin | BTCUSD | $ 67,726 | $ 67,685 | 0.010000 | $ 504.20M | $ 2.79B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,793.80 | $ 3,791.60 | 0.010000 | $ 160.71M | $ 1.23B | $ 321.06M | |
| Ripple | XRPUSD | $ 0.520600 | $ 0.520100 | 0.017058 | $ 20.30M | $ 165.99M | $ 56.51M | |
| Solana | SOLUSD | $ 167.22 | $ 167.02 | 0.020747 | $ 4.36M | $ 55.31M | $ 11.98M | |
| Cardano | ADAUSD | $ 0.448100 | $ 0.447600 | 0.032840 | $ 1.50M | $ 20.01M | $ 12.97M | |
| Polkadot | DOTUSD | $ 7.05 | $ 7.05 | 0.010000 | $ 1.29M | $ 10.55M | $ 43.36M | |
| Litecoin | LTCUSD | $ 83.62 | $ 83.49 | 0.010000 | $ 375.68K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.805000 | 0.010000 | $ 250.42K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.444000 | $ 0.443000 | 0.010000 | $ 183.73K | $ 1.07M | $ 3.69M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.