BTC/USD$ 65,197
BTC/EUR€ 60,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,520
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 26.33B
$ 26.33B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,197.14 | -0.09% | 4.86% | 4.96% | 25.63% | 78.04% | 139.76% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,941.651 | -0.12% | -2.34% | -2.79% | 5.98% | 49.97% | 61.83% | 122.37M | $ 359.98B | 2 | |
| 3 | solana |
SOL |
$ 160.70883 | 0.81% | 8.33% | 25.21% | 46.52% | 174.73% | 665.53% | 424.35M | $ 68.19B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99995042 | -0.01% | 0.09% | -0.61% | 0.02% | 0.00% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00596593 | -4.03% | 151.75% | 107.38% | 111.91% | 13.24% | 0% | 2780 | |||
| 6 | pepe |
PEPE |
$ 0.00000997 | -0.65% | 17.46% | 95.92% | 752.34% | 767.16% | 476.44% | 420.69T | $ 4.19B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14987673 | 0.05% | 0.32% | 0.90% | 75.66% | 73.30% | 108.23% | 129.40B | $ 19.39B | 8 | |
| 8 | tether |
USDT |
$ 0.99978680 | -0.04% | 0.05% | -0.55% | -0.10% | -1.15% | -0.02% | 42.99B | $ 42.98B | 5 | |
| 9 | ripple |
XRP |
$ 0.51423417 | -0.26% | -0.71% | 4.88% | -8.20% | -16.13% | 20.35% | 55.28B | $ 28.43B | 7 | |
| 10 | chainlink |
LINK |
$ 15.779066 | 1.81% | 11.23% | 21.36% | -19.06% | 15.31% | 137.80% | 417.50M | $ 6.58B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01124328 | -0.01% | 1.02% | 40.34% | 0% | 0% | 0% | 2452 | |||
| 12 | near-protocol |
NEAR |
$ 7.9854153 | -0.62% | 11.26% | 57.15% | 147.02% | 327.37% | 382.02% | 341.32M | $ 2.72B | 24 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002428 | -1.16% | 4.56% | 10.86% | 147.23% | 175.57% | 176.20% | 497.73T | $ 12.08B | 11 | |
| 14 | binancecoin |
BNB |
$ 569.41798 | 0.06% | -4.09% | 7.81% | 58.87% | 132.62% | 81.60% | 154.53M | $ 87.99B | 3 | |
| 15 | dai |
DAI |
$ 0.99943004 | -0.04% | 0.04% | -0.78% | -0.04% | -0.05% | -0.04% | 913 | |||
| 16 | fantom |
FTM |
$ 0.80056468 | -0.03% | 16.70% | 23.37% | 96.53% | 134.33% | 109.12% | 2.54B | $ 2.03B | 30 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.05076786 | 2.70% | 75.54% | 119.50% | 67.27% | 310.41% | 194.20% | 1809 | |||
| 18 | dogwifhat |
WIF |
$ 2.8019125 | -1.28% | -5.80% | 13.51% | 656.84% | 0% | 0% | 762 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.7001035 | -1.13% | 5.18% | 12.24% | 206.36% | 189.39% | 248.99% | 652 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020921 | 1.61% | 18.44% | 55.33% | 519.32% | 526.37% | 491.82% | 4591 | |||
| 21 | sei |
SEI |
$ 0.55427667 | 2.57% | 5.20% | 18.12% | -41.82% | 282.65% | 0% | 1068 | |||
| 22 | bonk |
BONK |
$ 0.00002372 | -0.67% | -3.42% | 71.01% | 80.52% | 715.11% | 4841.62% | 41.50T | $ 984.36M | 45 | |
| 23 | avalanche |
AVAX |
$ 34.439082 | -0.19% | 0.13% | 4.01% | -14.09% | 57.16% | 128.22% | 128.01M | $ 4.40B | 18 | |
| 24 | thorchain |
RUNE |
$ 6.4642956 | 0.57% | 3.88% | 30.97% | 13.08% | 0.34% | 447.57% | 265.17M | $ 1.71B | 34 | |
| 25 | rendertoken |
RNDR |
$ 9.9992236 | -0.45% | -8.20% | 26.51% | 87.88% | 227.59% | 456.43% | 628 | |||
| 26 | jito |
JTO |
$ 4.6163332 | 1.55% | 22.18% | 87.12% | 109.63% | 0% | 0% | 682 | |||
| 27 | ethena |
ENA |
$ 0.69055021 | 2.89% | -20.74% | -24.56% | 0% | 0% | 0% | 1008 | |||
| 28 | sui |
SUI |
$ 1.0312456 | 0.71% | 2.41% | -9.98% | -42.36% | 86.16% | -13.55% | 900 | |||
| 29 | cardano |
ADA |
$ 0.45842957 | -0.33% | -0.03% | 3.18% | -22.32% | 24.91% | 24.88% | 31.94B | $ 14.64B | 9 | |
| 30 | mxc |
MXC |
$ 0.01344418 | -0.94% | -2.27% | 7.93% | 58.15% | 123.18% | -21.98% | 2363 | |||
| 31 | worldcoin |
WLD |
$ 4.8812942 | 0.71% | -11.38% | 3.22% | 12.16% | 144.71% | 0% | 678 | |||
| 32 | fetchai |
FET |
$ 2.2396960 | -2.08% | -0.14% | 14.43% | 221.62% | 407.32% | 808.22% | 81.54M | $ 182.62M | 116 | |
| 33 | tron |
TRX |
$ 0.12472447 | -0.29% | -1.32% | 13.50% | -5.59% | 20.28% | 77.62% | 71.65B | $ 8.93B | 12 | |
| 34 | litecoin |
LTC |
$ 82.424760 | -0.02% | 0.19% | 5.91% | 18.12% | 17.21% | -5.19% | 67.40M | $ 5.55B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86426156 | -0.18% | 8.16% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97263340 | 0.12% | -5.58% | -12.29% | -51.39% | -6.78% | -18.24% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69593100 | 0.30% | 1.06% | 2.14% | -24.06% | -16.21% | -19.05% | 6.00B | $ 4.18B | 20 | |
| 38 | filecoin |
FIL |
$ 5.6407695 | -0.75% | -1.85% | -2.38% | -1.83% | 19.26% | 26.45% | 118.75M | $ 669.84M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 27.132976 | -0.18% | -1.06% | 7.17% | 2.32% | 39.99% | 48.14% | 127.32M | $ 3.45B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.6992051 | -1.14% | 5.62% | 15.61% | 214.32% | 189.54% | 242.32% | 653 | |||
| 41 | frontier |
FRONT |
$ 1.1040109 | -1.56% | -33.98% | 45.75% | 122.86% | 259.99% | 542.06% | 884 | |||
| 42 | optimism |
OP |
$ 2.3551745 | -0.57% | -10.79% | 10.77% | -35.78% | 37.79% | 43.46% | 214.80M | $ 505.89M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0597111 | 0.50% | 0.97% | 9.54% | -7.63% | 34.61% | 32.73% | 947.85M | $ 6.69B | 15 | |
| 44 | stacks |
STX |
$ 1.9641766 | -0.99% | -4.88% | -14.96% | -25.15% | 209.40% | 210.12% | 802 | |||
| 45 | ordinals |
ORDI |
$ 36.731585 | -1.16% | -4.85% | -10.12% | -47.24% | 43.17% | 124.42% | 21.00M | $ 771.36M | 54 | |
| 46 | the-graph |
GRT |
$ 0.30088705 | -0.86% | 5.49% | 24.28% | 56.83% | 137.94% | 139.35% | 1.22B | $ 368.58M | 76 | |
| 47 | tellor |
TRB |
$ 108.27203 | 0.46% | -13.99% | 116.86% | -13.98% | 22.06% | 809.32% | 1.69M | $ 183.71M | 115 | |
| 48 | jupiter |
JUP |
$ 1.1416857 | 0.51% | 7.64% | 24.81% | 123.38% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 49 | starknet |
STRK |
$ 1.0992297 | -0.58% | -11.83% | -11.40% | 0% | 0% | 0% | 887 | |||
| 50 | core |
CORE |
$ 1.8656036 | -1.96% | 13.80% | -13.69% | 246.49% | 283.62% | 116.91% | 811 | |||
| 51 | aptos |
APT |
$ 8.3321304 | -0.56% | -4.18% | -4.77% | -15.63% | 14.97% | -3.01% | 159.80M | $ 1.33B | 40 | |
| 52 | cosmos |
ATOM |
$ 8.5396532 | 0.10% | -5.90% | 8.48% | -16.04% | -8.99% | -20.97% | 190.68M | $ 1.62B | 36 | |
| 53 | arweave |
AR |
$ 45.119875 | 1.74% | 10.42% | 89.36% | 279.24% | 529.59% | 576.36% | 43.82M | $ 1.97B | 31 | |
| 54 | angola |
AGLA |
$ 0.01500016 | -2.61% | -26.64% | -28.94% | -53.66% | -59.57% | -71.35% | 2301 | |||
| 55 | bitcoincash |
BCH |
$ 443.54279 | -0.38% | -0.87% | -5.85% | 61.93% | 93.23% | 281.40% | 19.70M | $ 8.74B | 13 | |
| 56 | internet-computer |
ICP |
$ 12.159066 | -0.20% | 1.02% | 4.54% | -7.55% | 180.28% | 131.73% | 136.89M | $ 1.66B | 35 | |
| 57 | pyth-network |
PYTH |
$ 0.41997639 | -1.12% | -12.67% | -23.60% | -28.85% | 0% | 0% | 1136 | |||
| 58 | singularitynet |
AGIX |
$ 0.96789371 | -1.71% | -0.76% | 21.60% | 150.93% | 292.73% | 280.00% | 867.15M | $ 839.31M | 51 | |
| 59 | lido-dao-token |
LDO |
$ 1.6515857 | 0.43% | -12.02% | -13.73% | -48.39% | -25.26% | -22.24% | 829 | |||
| 60 | zetachain |
ZETA |
$ 1.6217864 | -0.16% | 4.20% | 31.71% | -37.83% | 0% | 0% | 831 | |||
| 61 | akash |
AKT |
$ 5.7348309 | -1.41% | 12.68% | 62.89% | 68.22% | 449.47% | 2167.58% | 671 | |||
| 62 | eos |
EOS |
$ 0.79828421 | -0.67% | -1.19% | 9.63% | 4.91% | 12.01% | -9.49% | 1.19B | $ 950.59M | 47 | |
| 63 | 0x |
ZRX |
$ 0.49062857 | -1.55% | 0.83% | 4.27% | 43.37% | 15.10% | 120.64% | 845.34M | $ 414.74M | 69 | |
| 64 | celestia |
TIA |
$ 9.0778755 | 1.16% | -5.05% | -10.75% | -49.86% | 29.21% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04352016 | -1.42% | -0.28% | 9.83% | 64.28% | 66.90% | 49.21% | 7.54B | $ 328.35M | 85 | |
| 66 | arkham |
ARKM |
$ 2.2881563 | -1.26% | -10.15% | 53.47% | 185.77% | 436.12% | 0% | 786 | |||
| 67 | immutable-x |
IMX |
$ 2.4499265 | 2.79% | 15.10% | 35.35% | -21.79% | 108.17% | 222.54% | 780 | |||
| 68 | wormhole |
W |
$ 0.53795496 | 0.17% | -13.49% | -6.04% | 0% | 0% | 0% | 1074 | |||
| 69 | hederahashgraph |
HBAR |
$ 0.11207507 | -0.12% | 2.00% | 45.51% | 33.63% | 75.24% | 114.16% | 7.13B | $ 800.19M | 52 | |
| 70 | uniswap |
UNI |
$ 7.2747396 | -0.23% | -1.71% | 5.34% | -1.64% | 42.47% | 42.04% | 523.25M | $ 3.80B | 21 | |
| 71 | injective-protocol |
INJ |
$ 23.514346 | 0.24% | -0.89% | -0.29% | -30.98% | 45.33% | 267.39% | 13.50M | $ 317.63M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.43704287 | -1.74% | -5.34% | 0% | 0% | 0% | 0% | 1125 | |||
| 73 | algorand |
ALGO |
$ 0.17362930 | -0.26% | -8.96% | 4.14% | -9.34% | 27.63% | 4.01% | 3.25B | $ 564.43M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.21921417 | 1.05% | 1.57% | -3.58% | -6.52% | 44.05% | -23.47% | 1316 | |||
| 75 | uma |
UMA |
$ 3.5614100 | -0.57% | -10.83% | 38.89% | -16.25% | 102.43% | 52.52% | 55.78M | $ 198.65M | 111 | |
| 76 | loomnetwork |
LOOM |
$ 0.08624674 | 1.02% | 6.21% | 15.88% | -11.40% | -30.71% | 65.66% | 606.37M | $ 52.29M | 171 | |
| 77 | slerf |
SLERF |
$ 0.29044283 | 0.05% | -6.80% | -12.40% | 0% | 0% | 0% | 1240 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01470789 | 0.34% | -15.75% | -29.45% | 22.63% | 309.12% | 340.86% | 2314 | |||
| 79 | nest protocol |
NEST |
$ 0.00273126 | -2.42% | 0.90% | -14.12% | -15.95% | -25.23% | -79.67% | 3169 | |||
| 80 | sandbox |
SAND |
$ 0.43315577 | -0.80% | -0.92% | 4.20% | -11.14% | 3.57% | -13.69% | 658.22M | $ 285.11M | 95 | |
| 81 | maker |
MKR |
$ 2,672.365 | -0.65% | -1.89% | -12.10% | 29.63% | 96.42% | 320.20% | 1.00M | $ 2.68B | 25 | |
| 82 | thetatoken |
THETA |
$ 2.1716580 | -1.13% | -0.18% | 13.01% | 95.21% | 132.73% | 138.97% | 870.50M | $ 1.89B | 33 | |
| 83 | pendle |
PENDLE |
$ 4.2788875 | 0.45% | -7.54% | -26.65% | 37.25% | 293.72% | 849.30% | 697 | |||
| 84 | livepeer |
LPT |
$ 19.672909 | 0.71% | 22.12% | 64.07% | 43.21% | 181.81% | 322.95% | 584 | |||
| 85 | polymesh |
POLYX |
$ 0.39194162 | 1.60% | 3.88% | -5.48% | 113.98% | 87.60% | 156.38% | 1154 | |||
| 86 | memecoin |
MEME |
$ 0.02513657 | -0.52% | -0.46% | -0.98% | -3.80% | -13.76% | 0% | 6.35B | $ 159.61M | 118 | |
| 87 | mxtoken |
MX |
$ 4.4742381 | -2.99% | -9.66% | -17.34% | 57.50% | 57.98% | 56.47% | 688 | |||
| 88 | highstreet |
HIGH |
$ 4.8151225 | 0.76% | 6.22% | 132.02% | 196.55% | 253.85% | 218.67% | 680 | |||
| 89 | wrappedbitcoin |
WBTC |
$ 65,281.00 | -0.13% | 5.00% | 5.19% | 26.21% | 78.55% | 139.76% | 462 | |||
| 90 | renzo |
REZ |
$ 0.10520206 | -0.08% | -28.06% | 0% | 0% | 0% | 0% | 1542 | |||
| 91 | chiliz |
CHZ |
$ 0.11674634 | -0.91% | -5.70% | 14.09% | 6.59% | 51.02% | 8.45% | 5.54B | $ 647.66M | 60 | |
| 92 | jasmy |
JASMY |
$ 0.01963889 | -2.29% | 3.43% | 17.80% | 213.13% | 298.88% | 306.64% | 4.75B | $ 93.38M | 142 | |
| 93 | stellarlumens |
XLM |
$ 0.10647014 | -0.42% | -0.88% | 0.45% | -7.38% | -10.05% | 20.90% | 28.94B | $ 3.08B | 23 | |
| 94 | bittensor |
TAO |
$ 382.33593 | -0.04% | -3.06% | -16.83% | -41.03% | 0% | 0% | 502 | |||
| 95 | monero |
XMR |
$ 133.30278 | -0.41% | -0.76% | 14.15% | 6.43% | -18.22% | -12.38% | 16.92M | $ 2.25B | 29 | |
| 96 | aave |
AAVE |
$ 84.987421 | -0.64% | -4.46% | 3.01% | -7.48% | -4.20% | 35.34% | 10.58M | $ 899.21M | 49 | |
| 97 | thetafuel |
TFUEL |
$ 0.10490909 | -1.84% | -3.84% | 27.94% | 135.20% | 134.77% | 139.11% | 3.83B | $ 402.67M | 71 | |
| 98 | lisk |
LSK |
$ 1.9505182 | -0.68% | -2.02% | 41.85% | 40.03% | 74.72% | 127.54% | 116.21M | $ 226.67M | 107 | |
| 99 | waves |
WAVES |
$ 2.4375089 | 0.07% | 2.18% | 8.97% | 5.90% | 9.92% | 39.49% | 100.00M | $ 243.75M | 105 | |
| 100 | omni-network |
OMNI |
$ 14.318086 | 0.66% | -17.33% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||