BTC/USD
$ 57,390  -1.53%
BTC/EUR
€ 53,551  -1.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,796  -1.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.41B
Altcoin volume
$ 36.77B
Crypto market cap
$ 1.92T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 57,392 -1.52% $ 58,506 $ 56,957
bitcoin
$ 20.41B 19.69M $ 1.13T
2

Ethereum

ETH

 $ 2,913.09 -1.89% $ 2,977.79 $ 2,897.54
ethereum
$ 8.98B 122.37M $ 356.48B
3

Solana

SOL

 $ 129.46 -3.72% $ 134.76 $ 128.23
solana
$ 3.19B 424.35M $ 54.93B
4

Dogecoin

DOGE

 $ 0.125621 -3.40% $ 0.130481 $ 0.124026
dogecoin
$ 1.57B 129.40B $ 16.25B
5

Ripple

XRP

 $ 0.511447 -1.02% $ 0.519424 $ 0.507703
ripple
$ 1.29B 55.35B $ 28.31B
6

Usd coin

USDC

 $ 0.999988 0.00% $ 1.00 $ 0.998543
usd-coin
$ 1.23B 7.00B $ 7.00B
7

Pepe

PEPE

 $ 0.000007 -3.19% $ 0.000007 $ 0.000007
pepe
$ 1.03B 420.69T $ 2.84B
8

Binancecoin

BNB

 $ 547.11 -2.49% $ 562.76 $ 542.57
binancecoin
$ 654.46M 154.53M $ 84.54B
9

Tether

USDT

 $ 0.999329 +0.05% $ 1.00 $ 0.997897
tether
$ 622.33M 42.99B $ 42.96B
10

SHIBA INU

SHIB

 $ 0.000022 -3.95% $ 0.000023 $ 0.000022
shiba-inu
$ 587.05M 497.73T $ 10.81B
11

Avalanche

AVAX

 $ 32.55 -2.21% $ 33.55 $ 32.29
avalanche
$ 503.53M 128.01M $ 4.16B
12

NEAR Protocol

NEAR

 $ 5.94 -3.07% $ 6.17 $ 5.87
near-protocol
$ 495.24M 341.32M $ 2.02B
13

Dai

DAI

 $ 0.998830 +0.07% $ 1.00 $ 0.996712
dai
$ 483.15M
14

Optimism

OP

 $ 2.69 -3.67% $ 2.79 $ 2.65
optimism
$ 395.17M 214.80M $ 577.93M
15

Cardano

ADA

 $ 0.444342 -1.15% $ 0.450492 $ 0.438768
cardano
$ 366.19M 31.94B $ 14.19B
16

Ethena

ENA

 $ 0.776095 -2.72% $ 0.807283 $ 0.765644
ethena
$ 354.30M
17

Polkadot

DOT

 $ 6.87 -0.27% $ 6.94 $ 6.70
polkadot
$ 339.93M 947.85M $ 6.51B
18

Dogwifhat

WIF

 $ 2.55 -2.40% $ 2.62 $ 2.50
dogwifhat
$ 337.78M
19

Litecoin

LTC

 $ 79.36 -0.81% $ 80.26 $ 78.73
litecoin
$ 337.45M 67.40M $ 5.34B
20

Bonk

BONK

 $ 0.000022 -3.54% $ 0.000023 $ 0.000022
bonk
$ 307.22M 41.50T $ 917.60M
21

Chainlink

LINK

 $ 13.21 -0.86% $ 13.34 $ 12.92
chainlink
$ 306.50M 417.50M $ 5.51B
22

Arbitrum

ARB

 $ 1.00 -2.49% $ 1.03 $ 0.997044
arbitrum
$ 305.22M 1.27B $ 1.27B
23

Tron

TRX

 $ 0.121708 +1.15% $ 0.121786 $ 0.119968
tron
$ 286.88M 71.65B $ 8.72B
24

Bitcoincash

BCH

 $ 414.77 -2.18% $ 426.56 $ 410.64
bitcoincash
$ 279.75M 19.70M $ 8.17B
25

Polygon

MATIC

 $ 0.686424 -0.64% $ 0.691828 $ 0.673086
polygon
$ 272.95M 6.00B $ 4.12B
26

Cosmos

ATOM

 $ 8.72 -0.10% $ 8.76 $ 8.58
cosmos
$ 261.60M 190.68M $ 1.66B
27

Ethereumclassic

ETC

 $ 25.12 -1.48% $ 25.57 $ 24.81
ethereumclassic
$ 240.05M 127.32M $ 3.19B
28

Filecoin

FIL

 $ 5.61 -0.98% $ 5.67 $ 5.51
filecoin
$ 230.00M 118.75M $ 666.17M
29

Hedera Hashgraph

HBAR

 $ 0.096211 -3.20% $ 0.099981 $ 0.095192
hederahashgraph
$ 219.13M 7.13B $ 686.92M
30

Mxc

MXC

 $ 0.011896 -2.16% $ 0.012532 $ 0.011396
mxc
$ 216.57M
31

Sei

SEI

 $ 0.509695 -4.44% $ 0.539296 $ 0.500206
sei
$ 212.33M
32

Wormhole

W

 $ 0.633140 -7.78% $ 0.686553 $ 0.630724
wormhole
$ 211.73M
33

Fetchai

FET

 $ 1.94 -3.39% $ 2.02 $ 1.93
fetchai
$ 204.31M 81.54M $ 158.41M
34

Worldcoin

WLD

 $ 4.42 -4.81% $ 4.67 $ 4.42
worldcoin
$ 198.59M
35

Ordinals

ORDI

 $ 33.49 -3.30% $ 34.68 $ 33.14
ordinals
$ 191.99M 21.00M $ 703.19M
36

Aptos

APT

 $ 8.54 -4.26% $ 8.93 $ 8.49
aptos
$ 180.19M 159.80M $ 1.36B
37

StarkNet

STRK

 $ 1.23 -3.46% $ 1.28 $ 1.21
starknet
$ 178.05M
38

Internet Computer

ICP

 $ 13.08 -0.66% $ 13.25 $ 12.89
internet-computer
$ 174.78M 136.89M $ 1.79B
39

Sui

SUI

 $ 1.10 -3.97% $ 1.15 $ 1.09
sui
$ 174.51M
40

BOOK OF MEME

BOME

 $ 0.008862 -3.21% $ 0.009214 $ 0.008759
book-of-meme
$ 169.86M
41

Rendertoken

RNDR

 $ 7.36 -3.82% $ 7.67 $ 7.32
rendertoken
$ 167.31M
42

Floki Inu

FLOKI

 $ 0.000152 -4.24% $ 0.000159 $ 0.000150
floki-inu
$ 165.75M
43

Thorchain

RUNE

 $ 4.76 -1.75% $ 4.87 $ 4.69
thorchain
$ 165.08M 265.17M $ 1.26B
44

Eos

EOS

 $ 0.780920 +0.18% $ 0.784757 $ 0.759044
eos
$ 156.42M 1.18B $ 928.79M
45

Arweave

AR

 $ 28.46 -0.56% $ 28.70 $ 27.24
arweave
$ 143.76M 43.82M $ 1.24B
46

Fantom

FTM

 $ 0.663186 -1.33% $ 0.675139 $ 0.656709
fantom
$ 135.75M 2.54B $ 1.68B
47

Jito

JTO

 $ 3.30 +2.31% $ 3.30 $ 3.13
jito
$ 134.41M
48

Stacks

STX

 $ 2.04 -4.44% $ 2.15 $ 2.03
stacks
$ 123.48M
49

Gala

GALA

 $ 0.041021 -2.43% $ 0.042225 $ 0.040533
gala
$ 117.03M 7.54B $ 309.50M
50

Uniswap

UNI

 $ 6.96 -1.15% $ 7.05 $ 6.85
uniswap
$ 116.18M 523.25M $ 3.64B
51

Celestia

TIA

 $ 9.60 -0.93% $ 9.72 $ 9.35
celestia
$ 106.33M 148.49M $ 1.42B
52

Neo

NEO

 $ 15.49 -4.38% $ 16.31 $ 15.39
neo
$ 100.44M 70.53M $ 1.09B
53

Singularitynet

AGIX

 $ 0.791259 -2.96% $ 0.817908 $ 0.786284
singularitynet
$ 97.14M 867.15M $ 686.14M
54

Frontier

FRONT

 $ 0.795516 +1.06% $ 0.869300 $ 0.743144
frontier
$ 94.66M
55

Algorand

ALGO

 $ 0.176812 -2.02% $ 0.181253 $ 0.174936
algorand
$ 94.11M 3.25B $ 574.78M
56

Jupiter

JUP

 $ 0.919843 -3.50% $ 0.958556 $ 0.913977
jupiter
$ 93.80M 1.35B $ 1.24B
57

Nervosnetwork

CKB

 $ 0.015316 -5.34% $ 0.016216 $ 0.015185
nervosnetwork
$ 92.53M
58

Injective Protocol

INJ

 $ 22.85 -3.40% $ 23.69 $ 22.75
injective-protocol
$ 91.12M 13.50M $ 308.61M
59

Wrappedbitcoin

WBTC

 $ 57,388 -1.45% $ 58,450 $ 56,898
wrappedbitcoin
$ 90.02M
60

Arkham

ARKM

 $ 1.86 -4.55% $ 1.95 $ 1.86
arkham
$ 88.32M
61

The Graph

GRT

 $ 0.234962 -3.21% $ 0.243072 $ 0.233860
the-graph
$ 87.22M 1.22B $ 287.82M
62

Contentos

COS

 $ 0.011904 -6.75% $ 0.012937 $ 0.011745
contentos
$ 77.62M
63

The Open Network

TONCOIN

 $ 4.71 -3.37% $ 4.89 $ 4.68
the-open-network
$ 77.23M
64

Stellarlumens

XLM

 $ 0.108396 -2.37% $ 0.111338 $ 0.108130
stellarlumens
$ 76.02M 28.90B $ 3.13B
65

Zetachain

ZETA

 $ 1.29 -4.86% $ 1.37 $ 1.29
zetachain
$ 73.04M
66

Core

CORE

 $ 1.89 -2.16% $ 1.95 $ 1.84
core
$ 72.85M
67

Pyth Network

PYTH

 $ 0.497402 -4.09% $ 0.519741 $ 0.494398
pyth-network
$ 71.59M
68

Sandbox

SAND

 $ 0.420332 -0.79% $ 0.425177 $ 0.412182
sandbox
$ 70.98M 658.22M $ 276.67M
69

Metal

MTL

 $ 1.57 -2.10% $ 1.63 $ 1.55
metal
$ 68.90M 66.58M $ 104.77M
70

Aave

AAVE

 $ 83.05 -0.40% $ 83.69 $ 80.82
aave
$ 67.89M 10.58M $ 878.70M
71

Pendle

PENDLE

 $ 4.31 +0.20% $ 4.37 $ 4.14
pendle
$ 67.71M
72

Chiliz

CHZ

 $ 0.112795 -3.11% $ 0.117132 $ 0.112176
chiliz
$ 67.46M 5.54B $ 625.74M
73

Maker

MKR

 $ 2,689.39 -1.01% $ 2,723.83 $ 2,648.67
maker
$ 67.39M 1.00M $ 2.70B
74

Farmland Protocol

FAR

 $ 0.096839 -1.69% $ 0.101631 $ 0.096172
farmland-protocol
$ 66.86M
75

Manta Network

MANTA

 $ 1.60 -2.58% $ 1.65 $ 1.59
manta-network
$ 66.36M
76

Golem

GLM

 $ 0.441958 -4.51% $ 0.467224 $ 0.432380
golem
$ 64.20M
77

Steem

STEEM

 $ 0.297846 -2.18% $ 0.315615 $ 0.282060
steem
$ 63.72M 252.01M $ 75.06M
78

Tokamak Network

TON

 $ 4.63 -3.08% $ 4.78 $ 4.60
tokamak-network
$ 63.24M
79

Lido DAO Token

LDO

 $ 1.92 -0.73% $ 1.95 $ 1.88
lido-dao-token
$ 61.95M
80

Flow (Dapper labs)

FLOW

 $ 0.844998 -0.78% $ 0.854959 $ 0.824995
flow-dapper-labs
$ 61.80M 1.03B $ 875.58M
81

Ravencoin

RVN

 $ 0.027726 -2.84% $ 0.028696 $ 0.027452
ravencoin
$ 60.95M 8.81B $ 244.39M
82

Mxtoken

MX

 $ 4.64 +0.23% $ 4.65 $ 4.60
mxtoken
$ 58.77M
83

Thetatoken

THETA

 $ 1.98 -2.51% $ 2.04 $ 1.97
thetatoken
$ 57.67M 870.50M $ 1.72B
84

Waves

WAVES

 $ 2.30 +1.81% $ 2.35 $ 2.20
waves
$ 56.47M 100.00M $ 230.12M
85

Slerf

SLERF

 $ 0.328182 -7.31% $ 0.354048 $ 0.323668
slerf
$ 54.29M
86

Ontology

ONT

 $ 0.335311 -5.31% $ 0.358111 $ 0.333335
ontology
$ 54.01M 494.85M $ 165.93M
87

Decentraland

MANA

 $ 0.419336 -0.84% $ 0.423864 $ 0.409848
decentraland
$ 53.47M 1.05B $ 440.36M
88

Blur

BLUR

 $ 0.378352 -3.34% $ 0.392218 $ 0.374703
blur
$ 53.22M 360.00M $ 136.20M
89

1inch

1INCH

 $ 0.357262 -2.66% $ 0.367009 $ 0.351522
1inch
$ 52.34M 150.91M $ 53.91M
90

memecoin

MEME

 $ 0.023721 -2.68% $ 0.024493 $ 0.023482
memecoin
$ 51.43M 6.35B $ 150.62M
91

Apecoin

APE

 $ 1.17 -0.58% $ 1.18 $ 1.14
apecoin
$ 51.19M 361.25M $ 420.99M
92

Ong

ONG

 $ 0.520592 -5.73% $ 0.555651 $ 0.516149
ong
$ 50.72M
93

Yield Guild Games

YGG

 $ 0.729852 -3.40% $ 0.756709 $ 0.722525
yield-guild-games
$ 50.03M
94

dYdX

DYDX

 $ 2.05 -0.24% $ 2.06 $ 2.00
dydx
$ 49.76M 57.07M $ 116.84M
95

SSV Network

SSV

 $ 40.81 -3.56% $ 42.43 $ 40.20
ssv-network
$ 49.31M
96

Immutable X

IMX

 $ 1.99 -1.50% $ 2.03 $ 1.96
immutable-x
$ 48.51M
97

Omni Network

OMNI

 $ 17.42 -2.47% $ 17.91 $ 17.15
omni-network
$ 48.40M
98

Nuls

NULS

 $ 0.543613 -2.19% $ 0.578704 $ 0.530330
nuls
$ 46.36M 92.30M $ 50.17M
99

Conflux Network

CFX

 $ 0.214107 -1.05% $ 0.217443 $ 0.209322
conflux-network
$ 45.90M
100

BitTensor

TAO

 $ 375.26 -1.42% $ 381.43 $ 365.77
bittensor
$ 45.31M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept