BTC/USD$ 67,599
BTC/EUR€ 62,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,078
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 22.71B
$ 22.71B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.70K | $ 67,627 | $ 588.62M | |
| Usd coin | USDC/USDT | 0.000015 | 7.57K | $ 1.00 | $ 512.24M | |
| Ethereum | ETH/USDT | 0.055763 | 5.90K | $ 3,769.51 | $ 399.10M | |
| Solana | SOL/USDT | 0.002466 | 1.78K | $ 166.71 | $ 120.36M | |
| Pepe | PEPE/USDT | 0.000000 | 1.52K | $ 0.000015 | $ 103.26M | |
| Notcoin | NOT/USDT | 0.000000 | 916.63 | $ 0.012148 | $ 61.96M | |
| Ondo | ONDO/USDT | 0.000019 | 768.87 | $ 1.25 | $ 51.97M | |
| Ripple | XRP/USDT | 0.000008 | 620.82 | $ 0.518788 | $ 41.96M | |
| Dogecoin | DOGE/USDT | 0.000002 | 452.74 | $ 0.158965 | $ 30.60M | |
| Ordinals | ORDI/USDT | 0.000682 | 291.57 | $ 46.13 | $ 19.70M | |
| Jasmy | JASMY/USDT | 0.000001 | 291.03 | $ 0.036159 | $ 19.67M | |
| Dogwifhat | WIF/USDT | 0.000050 | 276.39 | $ 3.38 | $ 18.68M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 241.51 | $ 0.000025 | $ 16.32M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 241.32 | $ 2.55 | $ 16.31M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 224.67 | $ 0.093942 | $ 15.18M | |
| Tokamak Network | TON/USDT | 0.000093 | 201.06 | $ 6.28 | $ 13.59M | |
| Chainlink | LINK/USDT | 0.000274 | 199.03 | $ 18.50 | $ 13.45M | |
| Uniswap | UNI/USDT | 0.000148 | 189.84 | $ 9.99 | $ 12.83M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 187.35 | $ 7.20 | $ 12.66M | |
| Fetchai | FET/USDT | 0.000031 | 179.09 | $ 2.11 | $ 12.10M | |
| Arbitrum | ARB/USDT | 0.000017 | 177.72 | $ 1.12 | $ 12.01M | |
| Bonk | BONK/USDT | 0.000000 | 176.36 | $ 0.000034 | $ 11.92M | |
| Worldcoin | WLD/USDT | 0.000072 | 175.65 | $ 4.87 | $ 11.87M | |
| Ethena | ENA/USDT | 0.000013 | 173.66 | $ 0.887736 | $ 11.73M | |
| Cardano | ADA/USDT | 0.000007 | 173.00 | $ 0.447917 | $ 11.69M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.20 | $ 0.000257 | $ 11.30M | |
| Fantom | FTM/USDT | 0.000012 | 165.10 | $ 0.783689 | $ 11.16M | |
| Arkham | ARKM/USDT | 0.000037 | 165.01 | $ 2.49 | $ 11.15M | |
| Binancecoin | BNB/USDT | 0.008798 | 143.38 | $ 594.77 | $ 9.69M | |
| Avalanche | AVAX/USDT | 0.000533 | 135.45 | $ 36.02 | $ 9.15M | |
| Celestia | TIA/USDT | 0.000156 | 133.58 | $ 10.55 | $ 9.02M | |
| Arweave | AR/USDT | 0.000673 | 122.93 | $ 45.51 | $ 8.30M | |
| Brett | BRETT/USDT | 0.000001 | 111.41 | $ 0.091572 | $ 7.53M | |
| Stacks | STX/USDT | 0.000027 | 110.18 | $ 1.81 | $ 7.44M | |
| Sui | SUI/USDT | 0.000015 | 108.50 | $ 1.01 | $ 7.33M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.23 | $ 0.542078 | $ 7.18M | |
| Litecoin | LTC/USDT | 0.001231 | 106.19 | $ 83.21 | $ 7.17M | |
| Aptos | APT/USDT | 0.000134 | 103.23 | $ 9.07 | $ 6.97M | |
| Tron | TRX/USDT | 0.000002 | 99.48 | $ 0.111714 | $ 6.72M | |
| Rendertoken | RNDR/USDT | 0.000148 | 97.94 | $ 10.00 | $ 6.62M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.59 | $ 0.009509 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 89.54 | $ 0.619746 | $ 6.05M | |
| Myro | MYRO/USDT | 0.000004 | 83.22 | $ 0.254496 | $ 5.62M | |
| Polkadot | DOT/USDT | 0.000104 | 81.13 | $ 7.01 | $ 5.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 81.10 | $ 0.013183 | $ 5.48M | |
| Polygon | MATIC/USDT | 0.000010 | 80.51 | $ 0.695615 | $ 5.44M | |
| Eos | EOS/USDT | 0.000012 | 79.68 | $ 0.805770 | $ 5.38M | |
| Jito | JTO/USDT | 0.000053 | 78.68 | $ 3.55 | $ 5.31M | |
| memecoin | MEME/USDT | 0.000000 | 72.26 | $ 0.029944 | $ 4.88M | |
| Wormhole | W/USDT | 0.000009 | 71.71 | $ 0.584161 | $ 4.84M | |
| Injective Protocol | INJ/USDT | 0.000359 | 70.59 | $ 24.25 | $ 4.77M | |
| Ethereum Name Service | ENS/USDT | 0.000394 | 69.17 | $ 26.67 | $ 4.67M | |
| Aave | AAVE/USDT | 0.001539 | 68.01 | $ 104.04 | $ 4.59M | |
| StarkNet | STRK/USDT | 0.000017 | 65.09 | $ 1.16 | $ 4.40M | |
| Blur | BLUR/USDT | 0.000006 | 63.77 | $ 0.411262 | $ 4.31M | |
| WeWay | WWY/USDT | 0.000000 | 62.34 | $ 0.004701 | $ 4.21M | |
| Thorchain | RUNE/USDT | 0.000088 | 61.95 | $ 5.98 | $ 4.18M | |
| Singularitynet | AGIX/USDT | 0.000013 | 60.21 | $ 0.884538 | $ 4.07M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.53 | $ 0.000000 | $ 4.02M | |
| Pyth Network | PYTH/USDT | 0.000006 | 58.63 | $ 0.402515 | $ 3.96M | |
| Jupiter | JUP/USDT | 0.000016 | 57.41 | $ 1.09 | $ 3.88M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.72 | $ 0.144541 | $ 3.69M | |
| Cosmos | ATOM/USDT | 0.000123 | 53.85 | $ 8.29 | $ 3.64M | |
| Kaspa | KAS/USDT | 0.000002 | 50.14 | $ 0.137304 | $ 3.38M | |
| Bitcoincash | BCH/USDT | 0.006786 | 49.95 | $ 458.71 | $ 3.37M | |
| Core | CORE/USDT | 0.000029 | 47.88 | $ 1.95 | $ 3.23M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 47.81 | $ 0.099979 | $ 3.23M | |
| Xai | XAI/USDT | 0.000012 | 47.44 | $ 0.811698 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.09 | $ 1.43 | $ 3.18M | |
| TokenFi | TOKEN/USDT | 0.000002 | 42.36 | $ 0.135465 | $ 2.86M | |
| Apecoin | APE/USDT | 0.000018 | 42.16 | $ 1.24 | $ 2.84M | |
| Gala | GALA/USDT | 0.000001 | 41.01 | $ 0.042982 | $ 2.77M | |
| Pendle | PENDLE/USDT | 0.000090 | 39.24 | $ 6.11 | $ 2.65M | |
| PONKE | PONKE/USDT | 0.000007 | 38.61 | $ 0.455913 | $ 2.61M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.23 | $ 11.97 | $ 2.51M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.13 | $ 0.210611 | $ 2.44M | |
| Stargate Finance | STG/USDT | 0.000010 | 35.73 | $ 0.707210 | $ 2.41M | |
| 1inch | 1INCH/USDT | 0.000007 | 33.85 | $ 0.502894 | $ 2.28M | |
| SSV Network | SSV/USDT | 0.000658 | 33.34 | $ 44.47 | $ 2.25M | |
| The Graph | GRT/USDT | 0.000004 | 31.12 | $ 0.297668 | $ 2.10M | |
| dYdX | DYDX/USDT | 0.000030 | 30.38 | $ 2.01 | $ 2.05M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.37 | $ 0.092742 | $ 1.78M | |
| Filecoin | FIL/USDT | 0.000085 | 26.24 | $ 5.76 | $ 1.77M | |
| Luna | LUNA/USDT | 0.000010 | 26.17 | $ 0.652833 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 25.43 | $ 0.000206 | $ 1.71M | |
| Ethereumclassic | ETC/USDT | 0.000436 | 25.31 | $ 29.48 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.44 | $ 0.106656 | $ 1.65M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.92 | $ 2.11 | $ 1.61M | |
| Sei | SEI/USDT | 0.000007 | 23.62 | $ 0.501395 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.09 | $ 1.72 | $ 1.56M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 22.09 | $ 2.16 | $ 1.49M | |
| Zetachain | ZETA/USDT | 0.000019 | 21.97 | $ 1.30 | $ 1.48M | |
| Celsius | CEL/USDT | 0.000018 | 21.95 | $ 1.25 | $ 1.48M | |
| CyberConnect | CYBER/USDT | 0.000129 | 21.37 | $ 8.75 | $ 1.44M | |
| Venom | VENOM/USDT | 0.000003 | 21.20 | $ 0.194520 | $ 1.43M | |
| Algorand | ALGO/USDT | 0.000003 | 21.03 | $ 0.186953 | $ 1.42M | |
| Rats | RATS/USDT | 0.000000 | 20.30 | $ 0.000160 | $ 1.37M | |
| Enjin | ENJ/USDT | 0.000005 | 19.93 | $ 0.315911 | $ 1.34M | |
| Mask Network | MASK/USDT | 0.000050 | 19.65 | $ 3.39 | $ 1.32M | |
| Gmx | GMX/USDT | 0.000567 | 19.33 | $ 38.35 | $ 1.30M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.70 | $ 0.461911 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.56 | $ 0.432763 | $ 1.25M | |
| Maker | MKR/USDT | 0.040162 | 17.77 | $ 2,714.89 | $ 1.20M | |
| Immutable X | IMX/USDT | 0.000033 | 17.26 | $ 2.23 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.21 | $ 2.11 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.55 | $ 0.119121 | $ 1.11M | |
| Dymension | DYM/USDT | 0.000044 | 15.64 | $ 2.97 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.19 | $ 2.91 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 14.86 | $ 0.363851 | $ 1.00M | |
| Decentraland | MANA/USDT | 0.000007 | 14.52 | $ 0.442219 | $ 981.38K | |
| Waves | WAVES/USDT | 0.000035 | 14.42 | $ 2.37 | $ 974.92K | |
| Axelar | AXL/USDT | 0.000016 | 14.16 | $ 1.05 | $ 956.93K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.54 | $ 0.098370 | $ 915.15K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.27 | $ 0.000000 | $ 896.75K | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 12.46 | $ 3.01 | $ 842.19K | |
| Velo | VELO/USDT | 0.000000 | 12.12 | $ 0.017633 | $ 818.97K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.29 | $ 0.000117 | $ 763.06K | |
| STEPN | GMT/USDT | 0.000003 | 11.14 | $ 0.234704 | $ 752.97K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.82 | $ 7.48 | $ 731.36K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.81 | $ 1.16 | $ 730.98K | |
| Magic | MAGIC/USDT | 0.000012 | 10.55 | $ 0.815166 | $ 713.29K | |
| Scallop | SCA/USDT | 0.000008 | 10.28 | $ 0.538379 | $ 694.61K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.17 | $ 0.841455 | $ 687.61K | |
| Portal | PORTAL/USDT | 0.000012 | 9.59 | $ 0.830760 | $ 648.41K | |
| Dai | DAI/USDT | 0.000015 | 8.88 | $ 0.999990 | $ 599.95K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.61 | $ 0.003684 | $ 582.01K | |
| BOB Token | BOB/USDT | 0.000000 | 8.15 | $ 0.000079 | $ 550.90K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.10 | $ 0.040903 | $ 547.87K | |
| Dopex | DPX/USDT | 0.000330 | 8.04 | $ 22.33 | $ 543.59K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.61 | $ 0.010496 | $ 514.37K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.25 | $ 0.012848 | $ 489.81K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.22 | $ 0.831759 | $ 488.04K | |
| Coplay Token | COT/USDT | 0.000000 | 7.17 | $ 0.030789 | $ 484.62K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.80 | $ 1.21 | $ 459.95K | |
| Hashflow | HFT/USDT | 0.000004 | 6.79 | $ 0.289581 | $ 459.23K | |
| Flare Network | FLR/USDT | 0.000000 | 6.78 | $ 0.027099 | $ 458.41K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.74 | $ 0.510491 | $ 455.38K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.27 | $ 0.870144 | $ 423.86K | |
| Helium | HNT/USDT | 0.000061 | 5.85 | $ 4.12 | $ 395.42K | |
| Masa | MASA/USDT | 0.000002 | 5.57 | $ 0.111874 | $ 376.62K | |
| 0x | ZRX/USDT | 0.000008 | 5.53 | $ 0.516688 | $ 373.90K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.48 | $ 0.001057 | $ 370.28K | |
| Celo | CELO/USDT | 0.000012 | 5.34 | $ 0.820164 | $ 360.92K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 5.33 | $ 2.23 | $ 360.49K | |
| Elrond | EGLD/USDT | 0.000570 | 5.05 | $ 38.52 | $ 341.59K | |
| Frax Share | FXS/USDT | 0.000068 | 5.04 | $ 4.57 | $ 340.63K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.02 | $ 0.210824 | $ 339.16K | |
| Casper | CSPR/USDT | 0.000000 | 4.54 | $ 0.028258 | $ 306.74K | |
| Verasity | VRA/USDT | 0.000000 | 4.42 | $ 0.005204 | $ 298.75K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.40 | $ 0.006296 | $ 297.17K | |
| XDC Network | XDC/USDT | 0.000001 | 4.36 | $ 0.036785 | $ 295.00K | |
| Mode | MODE/USDT | 0.000000 | 4.34 | $ 0.033386 | $ 293.61K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.33 | $ 0.303176 | $ 292.76K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.00 | $ 0.873742 | $ 270.39K | |
| Walken | WLKN/USDT | 0.000000 | 3.96 | $ 0.006572 | $ 267.47K | |
| Horizen | ZEN/USDT | 0.000142 | 3.92 | $ 9.62 | $ 264.79K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.58 | $ 0.207815 | $ 241.91K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.47 | $ 1.61 | $ 234.36K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.46 | $ 1.32 | $ 234.19K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.45 | $ 0.739397 | $ 232.94K | |
| Quant | QNT/USDT | 0.001332 | 3.43 | $ 90.06 | $ 231.54K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.29 | $ 0.000253 | $ 222.19K | |
| Kava | KAVA/USDT | 0.000010 | 3.21 | $ 0.655432 | $ 217.06K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.15 | $ 0.001888 | $ 212.98K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.69 | $ 203.50K | |
| Kryptomon | KMON/USDT | 0.000000 | 3.00 | $ 0.005270 | $ 202.55K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.97 | $ 67,686 | $ 200.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.84 | $ 0.006522 | $ 191.90K | |
| Siacoin | SC/USDT | 0.000000 | 2.81 | $ 0.006707 | $ 189.66K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.74 | $ 0.000000 | $ 185.38K | |
| Serum | SRM/USDT | 0.000001 | 2.59 | $ 0.035386 | $ 175.05K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.44 | $ 0.028098 | $ 164.98K | |
| Compound | COMP/USDT | 0.000868 | 2.37 | $ 58.70 | $ 160.31K | |
| DTravel | TRVL/USDT | 0.000001 | 2.36 | $ 0.045620 | $ 159.51K | |
| Coin98 | C98/USDT | 0.000004 | 2.32 | $ 0.258494 | $ 157.02K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.035885 | $ 155.78K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.22 | $ 3.54 | $ 149.91K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.14 | $ 0.042932 | $ 144.66K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.13 | $ 0.109035 | $ 143.71K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.11 | $ 0.004408 | $ 142.83K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.07 | $ 0.944513 | $ 140.17K | |
| Loopring | LRC/USDT | 0.000004 | 2.00 | $ 0.266491 | $ 134.94K | |
| Wax | WAXP/USDT | 0.000001 | 1.81 | $ 0.064694 | $ 122.64K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.81 | $ 0.292850 | $ 122.32K | |
| Moonriver | MOVR/USDT | 0.000215 | 1.81 | $ 14.54 | $ 122.21K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.80 | $ 0.005689 | $ 121.64K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.80 | $ 0.094161 | $ 121.34K | |
| Eesee | ESE/USDT | 0.000001 | 1.74 | $ 0.053288 | $ 117.39K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.73 | $ 0.023310 | $ 116.63K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002431 | $ 115.59K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.66 | $ 0.275837 | $ 112.22K | |
| Throne | THN/USDT | 0.000000 | 1.64 | $ 0.003822 | $ 110.57K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.62 | $ 0.023520 | $ 109.83K | |
| Yearn.finance | YFI/USDT | 0.102347 | 1.59 | $ 6,918.55 | $ 107.46K | |
| Uma | UMA/USDT | 0.000050 | 1.57 | $ 3.40 | $ 105.97K | |
| Wootrade | WOO/USDT | 0.000005 | 1.56 | $ 0.320009 | $ 105.15K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.058906 | $ 102.56K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.547476 | $ 97.14K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.42 | $ 0.002909 | $ 96.25K | |
| beoble | BBL/USDT | 0.000001 | 1.37 | $ 0.049900 | $ 92.58K | |
| Mil.k | MLK/USDT | 0.000004 | 1.35 | $ 0.299677 | $ 90.96K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.27 | $ 0.381344 | $ 86.15K | |
| Tezos | XTZ/USDT | 0.000014 | 1.26 | $ 0.948012 | $ 85.30K | |
| Kadena | KDA/USDT | 0.000012 | 1.25 | $ 0.813667 | $ 84.75K | |
| Qtum | QTUM/USDT | 0.000052 | 1.21 | $ 3.49 | $ 82.01K | |
| Paxgold | PAXG/USDT | 0.034498 | 1.13 | $ 2,332.06 | $ 76.27K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.10 | $ 0.722204 | $ 74.08K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.09 | $ 0.123359 | $ 73.75K | |
| Kusama | KSM/USDT | 0.000444 | 1.05 | $ 30.01 | $ 71.04K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.008696 | $ 69.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.01 | $ 0.006160 | $ 68.54K | |
| Bitcoingold | BTG/USDT | 0.000477 | 0.99 | $ 32.26 | $ 66.80K | |
| Kamino | KMNO/USDT | 0.000001 | 0.93 | $ 0.054888 | $ 62.93K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.92 | $ 0.025050 | $ 62.34K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.90 | $ 0.003794 | $ 60.50K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.87 | $ 1.12 | $ 58.94K | |
| Oasys | OAS/USDT | 0.000001 | 0.85 | $ 0.063699 | $ 57.34K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.83 | $ 0.008891 | $ 56.11K | |
| Icon | ICX/USDT | 0.000003 | 0.73 | $ 0.218361 | $ 49.60K | |
| Rocketpool | RPL/USDT | 0.000320 | 0.73 | $ 21.61 | $ 49.52K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 46.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.67 | $ 0.001451 | $ 45.11K | |
| Kok | KOK/USDT | 0.000000 | 0.66 | $ 0.002209 | $ 44.41K | |
| KonPay | KON/USDT | 0.000000 | 0.62 | $ 0.000826 | $ 42.22K | |
| Digibyte | DGB/USDT | 0.000000 | 0.61 | $ 0.011400 | $ 41.48K | |
| TENET_ | TENET/USDT | 0.000001 | 0.60 | $ 0.035445 | $ 40.29K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001253 | $ 39.17K | |
| Secret | SCRT/USDT | 0.000006 | 0.57 | $ 0.412731 | $ 38.49K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.53 | $ 0.291780 | $ 35.73K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002433 | $ 34.26K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.47 | $ 0.002226 | $ 31.45K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009296 | $ 30.33K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.16K | |
| Lingose | LING/USDT | 0.000000 | 0.43 | $ 0.003600 | $ 29.11K | |
| Defichain | DFI/USDT | 0.000001 | 0.43 | $ 0.057376 | $ 28.94K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.067972 | $ 28.78K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003363 | $ 28.36K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.41 | $ 0.302686 | $ 27.51K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.40 | $ 0.421627 | $ 27.35K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.272398 | $ 26.88K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.60K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002412 | $ 26.43K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.241301 | $ 26.15K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036465 | $ 24.44K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.32 | $ 24.44K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997391 | $ 24.37K | |
| LightLink | LL/USDT | 0.000001 | 0.35 | $ 0.062574 | $ 23.97K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.101858 | $ 23.21K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.812567 | $ 22.37K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.29 | $ 1.37 | $ 19.34K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.706711 | $ 15.81K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.016993 | $ 15.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000989 | $ 14.26K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.055837 | $ 14.00K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.40K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.19 | $ 2.35 | $ 13.06K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002516 | $ 12.55K | |
| Chronobank | TIME/USDT | 0.000440 | 0.13 | $ 29.72 | $ 8.81K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608751 | $ 8.16K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010261 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000556 | $ 6.37K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.77 | $ 5.88K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029588 | $ 5.53K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.30K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014392 | $ 5.12K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.28 | $ 4.65K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002451 | $ 4.50K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.06 | $ 3.05 | $ 4.31K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012194 | $ 4.18K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.03 | $ 4.16K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000770 | $ 3.86K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034936 | $ 3.77K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.43K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011275 | $ 1.96K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998991 | $ 1.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012385 | $ 1.83K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011098 | $ 1.82K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 931.10 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998791 | $ 904.90 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003239 | $ 532.41 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524885 | $ 506.30 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006522 | $ 280.78 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002488 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003584 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005761 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205582 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229834 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847533 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028607 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002625 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.39 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023032 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048798 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076076 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024961 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004453 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032344 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719705 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007758 | $ 0.00 | |
| Kabuuan volume | 36.97K | $ 2.49B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,656 | $ 67,630 | 0.010000 | $ 5.41B | $ 32.88B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 67,610 | $ 67,576 | 0.010000 | $ 531.78M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,770.05 | $ 3,767.11 | 0.020568 | $ 160.30M | $ 1.23B | $ 325.10M | |
| Ripple | XRPUSD | $ 0.519000 | $ 0.518500 | 0.010000 | $ 23.08M | $ 165.77M | $ 56.75M | |
| Solana | SOLUSD | $ 166.79 | $ 166.64 | 0.010000 | $ 4.66M | $ 55.24M | $ 11.97M | |
| Cardano | ADAUSD | $ 0.449200 | $ 0.447700 | 0.032317 | $ 1.53M | $ 19.99M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.00 | 0.010000 | $ 1.30M | $ 10.54M | $ 43.32M | |
| Litecoin | LTCUSD | $ 83.29 | $ 83.16 | 0.010000 | $ 404.83K | $ 4.80M | $ 8.31M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.805000 | 0.010000 | $ 262.35K | $ 3.61M | $ 10.01M | |
| Decentraland | MANAUSD | $ 0.443000 | $ 0.441900 | 0.010000 | $ 194.24K | $ 1.07M | $ 3.69M |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.