BTC/USD
$ 57,466  -1.40%
BTC/EUR
€ 53,604  -1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,819  -1.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.42B
Altcoin volume
$ 36.74B
Crypto market cap
$ 1.92T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 57,478 -1.37% $ 58,506 $ 56,957
bitcoin
$ 20.42B 19.69M $ 1.13T
2

Ethereum

ETH

 $ 2,916.64 -1.77% $ 2,977.79 $ 2,897.54
ethereum
$ 8.95B 122.37M $ 356.92B
3

Solana

SOL

 $ 129.63 -3.60% $ 134.76 $ 128.23
solana
$ 3.18B 424.35M $ 55.00B
4

Dogecoin

DOGE

 $ 0.126086 -3.04% $ 0.130481 $ 0.124026
dogecoin
$ 1.58B 129.40B $ 16.31B
5

Ripple

XRP

 $ 0.511020 -1.11% $ 0.519424 $ 0.507703
ripple
$ 1.29B 55.35B $ 28.28B
6

Usd coin

USDC

 $ 0.999405 -0.06% $ 1.00 $ 0.998543
usd-coin
$ 1.24B 7.00B $ 7.00B
7

Pepe

PEPE

 $ 0.000007 -2.81% $ 0.000007 $ 0.000007
pepe
$ 1.03B 420.69T $ 2.85B
8

Binancecoin

BNB

 $ 548.20 -2.29% $ 562.76 $ 542.57
binancecoin
$ 654.85M 154.53M $ 84.71B
9

Tether

USDT

 $ 0.999406 +0.06% $ 1.00 $ 0.997897
tether
$ 621.75M 42.99B $ 42.96B
10

SHIBA INU

SHIB

 $ 0.000022 -3.58% $ 0.000023 $ 0.000022
shiba-inu
$ 586.66M 497.73T $ 10.85B
11

Avalanche

AVAX

 $ 32.67 -1.87% $ 33.55 $ 32.29
avalanche
$ 503.59M 128.01M $ 4.18B
12

NEAR Protocol

NEAR

 $ 5.97 -2.62% $ 6.17 $ 5.87
near-protocol
$ 492.74M 341.32M $ 2.03B
13

Dai

DAI

 $ 0.998420 +0.03% $ 1.00 $ 0.996712
dai
$ 479.27M
14

Optimism

OP

 $ 2.70 -3.23% $ 2.79 $ 2.65
optimism
$ 393.84M 214.80M $ 580.61M
15

Cardano

ADA

 $ 0.444108 -1.20% $ 0.450492 $ 0.438768
cardano
$ 365.44M 31.94B $ 14.18B
16

Ethena

ENA

 $ 0.777878 -2.50% $ 0.807283 $ 0.765644
ethena
$ 354.04M
17

Polkadot

DOT

 $ 6.92 +0.43% $ 6.94 $ 6.70
polkadot
$ 340.27M 947.85M $ 6.55B
18

Dogwifhat

WIF

 $ 2.56 -2.03% $ 2.62 $ 2.50
dogwifhat
$ 337.79M
19

Litecoin

LTC

 $ 79.45 -0.70% $ 80.26 $ 78.73
litecoin
$ 337.33M 67.40M $ 5.35B
20

Chainlink

LINK

 $ 13.23 -0.73% $ 13.34 $ 12.92
chainlink
$ 306.42M 417.50M $ 5.52B
21

Bonk

BONK

 $ 0.000022 -3.30% $ 0.000023 $ 0.000022
bonk
$ 305.11M 41.50T $ 919.86M
22

Arbitrum

ARB

 $ 1.01 -2.25% $ 1.03 $ 0.997044
arbitrum
$ 304.54M 1.27B $ 1.28B
23

Tron

TRX

 $ 0.122047 +1.43% $ 0.122121 $ 0.119968
tron
$ 289.78M 71.65B $ 8.74B
24

Bitcoincash

BCH

 $ 415.78 -1.95% $ 426.56 $ 410.64
bitcoincash
$ 279.52M 19.70M $ 8.19B
25

Polygon

MATIC

 $ 0.687508 -0.49% $ 0.691828 $ 0.673086
polygon
$ 272.85M 6.00B $ 4.13B
26

Cosmos

ATOM

 $ 8.70 -0.39% $ 8.76 $ 8.58
cosmos
$ 259.68M 190.68M $ 1.65B
27

Ethereumclassic

ETC

 $ 25.18 -1.23% $ 25.57 $ 24.81
ethereumclassic
$ 240.02M 127.32M $ 3.20B
28

Filecoin

FIL

 $ 5.62 -0.73% $ 5.67 $ 5.51
filecoin
$ 230.08M 118.75M $ 667.82M
29

Hedera Hashgraph

HBAR

 $ 0.096567 -2.84% $ 0.099981 $ 0.095192
hederahashgraph
$ 218.19M 7.13B $ 689.46M
30

Sei

SEI

 $ 0.511349 -4.13% $ 0.539296 $ 0.500206
sei
$ 212.60M
31

Wormhole

W

 $ 0.638072 -7.06% $ 0.686553 $ 0.630724
wormhole
$ 212.14M
32

Mxc

MXC

 $ 0.011887 -2.23% $ 0.012532 $ 0.011396
mxc
$ 209.45M
33

Fetchai

FET

 $ 1.95 -3.12% $ 2.02 $ 1.93
fetchai
$ 203.91M 81.54M $ 158.85M
34

Worldcoin

WLD

 $ 4.47 -3.89% $ 4.67 $ 4.42
worldcoin
$ 199.81M
35

Ordinals

ORDI

 $ 33.66 -2.81% $ 34.68 $ 33.14
ordinals
$ 191.29M 21.00M $ 706.77M
36

Aptos

APT

 $ 8.58 -3.85% $ 8.93 $ 8.49
aptos
$ 180.37M 159.80M $ 1.37B
37

StarkNet

STRK

 $ 1.23 -3.02% $ 1.28 $ 1.21
starknet
$ 177.32M
38

Internet Computer

ICP

 $ 13.20 +0.23% $ 13.25 $ 12.89
internet-computer
$ 176.35M 136.89M $ 1.80B
39

Sui

SUI

 $ 1.11 -3.52% $ 1.15 $ 1.09
sui
$ 174.16M
40

BOOK OF MEME

BOME

 $ 0.008891 -2.89% $ 0.009214 $ 0.008759
book-of-meme
$ 170.02M
41

Rendertoken

RNDR

 $ 7.38 -3.54% $ 7.67 $ 7.32
rendertoken
$ 166.94M
42

Floki Inu

FLOKI

 $ 0.000152 -4.01% $ 0.000159 $ 0.000150
floki-inu
$ 165.74M
43

Thorchain

RUNE

 $ 4.77 -1.46% $ 4.87 $ 4.69
thorchain
$ 165.43M 265.17M $ 1.26B
44

Eos

EOS

 $ 0.780589 +0.14% $ 0.784757 $ 0.759044
eos
$ 156.26M 1.18B $ 928.40M
45

Arweave

AR

 $ 28.68 +0.22% $ 28.83 $ 27.24
arweave
$ 144.20M 43.82M $ 1.25B
46

Jito

JTO

 $ 3.33 +3.21% $ 3.33 $ 3.13
jito
$ 135.87M
47

Fantom

FTM

 $ 0.663635 -1.26% $ 0.675139 $ 0.656709
fantom
$ 135.32M 2.54B $ 1.68B
48

Stacks

STX

 $ 2.05 -3.97% $ 2.15 $ 2.03
stacks
$ 121.69M
49

Gala

GALA

 $ 0.041013 -2.45% $ 0.042225 $ 0.040533
gala
$ 117.07M 7.54B $ 309.44M
50

Uniswap

UNI

 $ 6.97 -0.95% $ 7.05 $ 6.85
uniswap
$ 116.15M 523.25M $ 3.64B
51

Celestia

TIA

 $ 9.67 -0.21% $ 9.72 $ 9.35
celestia
$ 106.62M 148.49M $ 1.43B
52

Neo

NEO

 $ 15.50 -4.29% $ 16.31 $ 15.39
neo
$ 100.36M 70.53M $ 1.09B
53

Singularitynet

AGIX

 $ 0.794605 -2.55% $ 0.817908 $ 0.786284
singularitynet
$ 97.19M 867.15M $ 689.04M
54

Frontier

FRONT

 $ 0.783852 -0.43% $ 0.869300 $ 0.743144
frontier
$ 94.25M
55

Jupiter

JUP

 $ 0.923390 -3.13% $ 0.958556 $ 0.913977
jupiter
$ 93.90M 1.35B $ 1.24B
56

Algorand

ALGO

 $ 0.177121 -1.85% $ 0.181253 $ 0.174936
algorand
$ 93.86M 3.25B $ 575.78M
57

Nervosnetwork

CKB

 $ 0.015325 -5.29% $ 0.016216 $ 0.015185
nervosnetwork
$ 92.56M
58

Injective Protocol

INJ

 $ 22.86 -3.35% $ 23.69 $ 22.75
injective-protocol
$ 91.07M 13.50M $ 308.78M
59

Wrappedbitcoin

WBTC

 $ 57,455 -1.33% $ 58,450 $ 56,898
wrappedbitcoin
$ 90.51M
60

Arkham

ARKM

 $ 1.88 -3.62% $ 1.95 $ 1.86
arkham
$ 89.10M
61

The Graph

GRT

 $ 0.235022 -3.19% $ 0.243072 $ 0.233860
the-graph
$ 87.02M 1.22B $ 287.90M
62

Contentos

COS

 $ 0.011905 -6.74% $ 0.012937 $ 0.011745
contentos
$ 77.51M
63

Stellarlumens

XLM

 $ 0.108263 -2.49% $ 0.111338 $ 0.108130
stellarlumens
$ 75.96M 28.90B $ 3.12B
64

Zetachain

ZETA

 $ 1.33 -1.84% $ 1.37 $ 1.29
zetachain
$ 74.40M
65

Core

CORE

 $ 1.91 -0.98% $ 1.95 $ 1.84
core
$ 73.42M
66

The Open Network

TONCOIN

 $ 4.74 -2.75% $ 4.89 $ 4.68
the-open-network
$ 73.27M
67

Pyth Network

PYTH

 $ 0.498805 -3.82% $ 0.519741 $ 0.494398
pyth-network
$ 71.59M
68

Sandbox

SAND

 $ 0.421029 -0.62% $ 0.425177 $ 0.412182
sandbox
$ 70.99M 658.22M $ 277.13M
69

Metal

MTL

 $ 1.57 -2.11% $ 1.63 $ 1.55
metal
$ 68.87M 66.58M $ 104.76M
70

Aave

AAVE

 $ 83.07 -0.38% $ 83.69 $ 80.82
aave
$ 67.78M 10.58M $ 878.90M
71

Maker

MKR

 $ 2,692.88 -0.88% $ 2,723.83 $ 2,648.67
maker
$ 67.47M 1.00M $ 2.70B
72

Pendle

PENDLE

 $ 4.30 +0.08% $ 4.37 $ 4.14
pendle
$ 67.35M
73

Farmland Protocol

FAR

 $ 0.097329 -1.19% $ 0.101631 $ 0.096172
farmland-protocol
$ 67.11M
74

Chiliz

CHZ

 $ 0.112496 -3.36% $ 0.117132 $ 0.112176
chiliz
$ 66.51M 5.54B $ 624.08M
75

Manta Network

MANTA

 $ 1.61 -1.91% $ 1.65 $ 1.59
manta-network
$ 66.48M
76

Steem

STEEM

 $ 0.298623 -1.92% $ 0.315615 $ 0.282060
steem
$ 64.91M 252.01M $ 75.25M
77

Golem

GLM

 $ 0.441222 -4.67% $ 0.467224 $ 0.432380
golem
$ 64.05M
78

Tokamak Network

TON

 $ 4.65 -2.60% $ 4.78 $ 4.60
tokamak-network
$ 63.14M
79

Lido DAO Token

LDO

 $ 1.93 -0.38% $ 1.95 $ 1.88
lido-dao-token
$ 61.89M
80

Flow (Dapper labs)

FLOW

 $ 0.847546 -0.48% $ 0.854959 $ 0.824995
flow-dapper-labs
$ 61.89M 1.03B $ 878.22M
81

Ravencoin

RVN

 $ 0.027820 -2.51% $ 0.028696 $ 0.027452
ravencoin
$ 61.18M 8.81B $ 245.21M
82

Mxtoken

MX

 $ 4.64 +0.28% $ 4.65 $ 4.60
mxtoken
$ 58.63M
83

Thetatoken

THETA

 $ 1.99 -2.22% $ 2.04 $ 1.97
thetatoken
$ 57.71M 870.50M $ 1.73B
84

Waves

WAVES

 $ 2.31 +2.36% $ 2.35 $ 2.20
waves
$ 56.52M 100.00M $ 231.37M
85

Slerf

SLERF

 $ 0.328110 -7.33% $ 0.354048 $ 0.323668
slerf
$ 54.56M
86

Ontology

ONT

 $ 0.336417 -5.00% $ 0.358111 $ 0.333335
ontology
$ 54.00M 494.85M $ 166.47M
87

Decentraland

MANA

 $ 0.419564 -0.79% $ 0.423864 $ 0.409848
decentraland
$ 53.54M 1.05B $ 440.60M
88

Blur

BLUR

 $ 0.379286 -3.10% $ 0.392218 $ 0.374703
blur
$ 53.06M 360.00M $ 136.54M
89

1inch

1INCH

 $ 0.357619 -2.56% $ 0.367009 $ 0.351522
1inch
$ 52.54M 150.91M $ 53.96M
90

memecoin

MEME

 $ 0.023786 -2.41% $ 0.024493 $ 0.023482
memecoin
$ 51.35M 6.35B $ 151.04M
91

Apecoin

APE

 $ 1.17 -0.26% $ 1.18 $ 1.14
apecoin
$ 51.28M 361.25M $ 422.35M
92

Ong

ONG

 $ 0.521883 -5.49% $ 0.555651 $ 0.516149
ong
$ 50.69M
93

Yield Guild Games

YGG

 $ 0.731699 -3.15% $ 0.756709 $ 0.722525
yield-guild-games
$ 50.02M
94

dYdX

DYDX

 $ 2.05 -0.13% $ 2.06 $ 2.00
dydx
$ 49.77M 57.07M $ 116.97M
95

SSV Network

SSV

 $ 41.13 -2.82% $ 42.43 $ 40.20
ssv-network
$ 49.16M
96

Immutable X

IMX

 $ 2.00 -1.01% $ 2.03 $ 1.96
immutable-x
$ 48.55M
97

Omni Network

OMNI

 $ 17.50 -2.04% $ 17.91 $ 17.15
omni-network
$ 48.29M
98

Nuls

NULS

 $ 0.535137 -3.71% $ 0.578704 $ 0.530330
nuls
$ 46.45M 92.30M $ 49.39M
99

Conflux Network

CFX

 $ 0.214426 -0.90% $ 0.217443 $ 0.209322
conflux-network
$ 45.90M
100

BitTensor

TAO

 $ 374.39 -1.65% $ 381.43 $ 365.77
bittensor
$ 45.52M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept