BTC/USD$ 65,481
BTC/EUR€ 60,256
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,733
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.12B
$ 9.12B
Altcoin volume
$ 25.93B
$ 25.93B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,480.67 | 0.35% | 5.32% | 5.42% | 26.18% | 78.81% | 140.80% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,949.117 | 0.13% | -2.09% | -2.54% | 6.25% | 50.35% | 62.24% | 122.37M | $ 360.89B | 2 | |
| 3 | solana |
SOL |
$ 161.88920 | 1.55% | 9.13% | 26.13% | 47.59% | 176.75% | 671.16% | 424.35M | $ 68.69B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99997882 | -0.01% | 0.09% | -0.60% | 0.02% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00641377 | 3.17% | 170.64% | 122.94% | 127.82% | 21.74% | 0% | 2742 | |||
| 6 | pepe |
PEPE |
$ 0.00001019 | 1.48% | 19.98% | 100.13% | 770.63% | 785.77% | 488.81% | 420.69T | $ 4.28B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14992232 | 0.08% | 0.35% | 0.93% | 75.71% | 73.35% | 108.29% | 129.40B | $ 19.40B | 8 | |
| 8 | tether |
USDT |
$ 1.0002139 | 0.00% | 0.09% | -0.51% | -0.06% | -1.11% | 0.03% | 42.99B | $ 42.99B | 5 | |
| 9 | chainlink |
LINK |
$ 15.804621 | 1.98% | 11.41% | 21.55% | -18.93% | 15.50% | 138.19% | 417.50M | $ 6.59B | 16 | |
| 10 | ripple |
XRP |
$ 0.51679677 | 0.24% | -0.21% | 5.40% | -7.74% | -15.71% | 20.95% | 55.28B | $ 28.57B | 7 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002436 | -0.85% | 4.89% | 11.21% | 148.02% | 176.45% | 177.08% | 497.73T | $ 12.12B | 11 | |
| 12 | near-protocol |
NEAR |
$ 8.0566463 | 0.27% | 12.25% | 58.55% | 149.22% | 331.18% | 386.32% | 341.32M | $ 2.74B | 24 | |
| 13 | binancecoin |
BNB |
$ 570.98412 | 0.33% | -3.83% | 8.11% | 59.30% | 133.26% | 82.10% | 154.53M | $ 88.23B | 3 | |
| 14 | dai |
DAI |
$ 1.0001726 | 0.03% | 0.12% | -0.71% | 0.03% | 0.02% | 0.04% | 912 | |||
| 15 | book-of-meme |
BOME |
$ 0.01158779 | 3.06% | 4.11% | 44.64% | 0% | 0% | 0% | 2436 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05193341 | 5.06% | 79.57% | 124.54% | 71.11% | 319.83% | 200.96% | 1797 | |||
| 17 | fantom |
FTM |
$ 0.81509468 | 1.78% | 18.81% | 25.61% | 100.10% | 138.58% | 112.91% | 2.54B | $ 2.07B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6854496 | -1.35% | 4.95% | 12.00% | 205.69% | 188.75% | 248.22% | 653 | |||
| 19 | floki-inu |
FLOKI |
$ 0.00021621 | 5.01% | 22.41% | 60.53% | 540.06% | 547.34% | 511.63% | 4576 | |||
| 20 | dogwifhat |
WIF |
$ 2.8137824 | -0.86% | -5.40% | 13.99% | 660.05% | 0% | 0% | 761 | |||
| 21 | sei |
SEI |
$ 0.55132184 | 2.03% | 4.63% | 17.49% | -42.13% | 280.61% | 0% | 1071 | |||
| 22 | avalanche |
AVAX |
$ 34.798468 | 0.85% | 1.17% | 5.10% | -13.20% | 58.80% | 130.61% | 128.01M | $ 4.45B | 18 | |
| 23 | thorchain |
RUNE |
$ 6.5910564 | 2.55% | 5.92% | 33.54% | 15.30% | 2.31% | 458.31% | 265.17M | $ 1.74B | 34 | |
| 24 | mxc |
MXC |
$ 0.01368308 | 0.82% | -0.53% | 9.85% | 60.96% | 127.15% | -20.59% | 2354 | |||
| 25 | bonk |
BONK |
$ 0.00002403 | 0.64% | -2.14% | 73.27% | 82.90% | 725.88% | 4906.92% | 41.50T | $ 997.37M | 45 | |
| 26 | sui |
SUI |
$ 1.0495500 | 2.50% | 4.22% | -8.38% | -41.33% | 89.47% | -12.01% | 897 | |||
| 27 | rendertoken |
RNDR |
$ 10.015121 | -0.29% | -8.06% | 26.71% | 88.18% | 228.11% | 457.31% | 629 | |||
| 28 | cardano |
ADA |
$ 0.46488773 | 1.07% | 1.38% | 4.63% | -21.22% | 26.67% | 26.64% | 31.94B | $ 14.85B | 9 | |
| 29 | jito |
JTO |
$ 4.5715034 | 0.57% | 21.00% | 85.31% | 107.60% | 0% | 0% | 684 | |||
| 30 | worldcoin |
WLD |
$ 4.9009978 | 1.12% | -11.02% | 3.64% | 12.61% | 145.70% | 0% | 679 | |||
| 31 | ethena |
ENA |
$ 0.68707547 | 2.37% | -21.13% | -24.94% | 0% | 0% | 0% | 1011 | |||
| 32 | fetchai |
FET |
$ 2.2315954 | -2.44% | -0.50% | 14.01% | 220.46% | 405.49% | 804.94% | 81.54M | $ 181.96M | 116 | |
| 33 | tron |
TRX |
$ 0.12427714 | -0.65% | -1.68% | 13.10% | -5.93% | 19.85% | 76.98% | 71.65B | $ 8.90B | 12 | |
| 34 | litecoin |
LTC |
$ 81.980338 | -0.56% | -0.35% | 5.34% | 17.48% | 16.58% | -5.70% | 67.40M | $ 5.52B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86641308 | 0.07% | 8.43% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97763348 | 0.63% | -5.10% | -11.84% | -51.14% | -6.30% | -17.82% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69518814 | 0.19% | 0.96% | 2.03% | -24.14% | -16.30% | -19.14% | 6.00B | $ 4.17B | 20 | |
| 38 | polkadot |
DOT |
$ 7.0888604 | 0.91% | 1.38% | 9.99% | -7.25% | 35.17% | 33.28% | 947.85M | $ 6.71B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.101097 | -0.30% | -1.17% | 7.05% | 2.19% | 39.82% | 47.97% | 127.32M | $ 3.45B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.6931421 | -1.23% | 5.52% | 15.50% | 214.04% | 189.28% | 242.01% | 652 | |||
| 41 | filecoin |
FIL |
$ 5.6356225 | -0.84% | -1.94% | -2.47% | -1.92% | 19.15% | 26.33% | 118.75M | $ 669.23M | 59 | |
| 42 | optimism |
OP |
$ 2.3538585 | -0.62% | -10.84% | 10.71% | -35.82% | 37.72% | 43.38% | 214.80M | $ 505.60M | 64 | |
| 43 | stacks |
STX |
$ 1.9762152 | -0.39% | -4.30% | -14.44% | -24.69% | 211.30% | 212.02% | 801 | |||
| 44 | ordinals |
ORDI |
$ 36.865368 | -0.80% | -4.51% | -9.79% | -47.05% | 43.69% | 125.24% | 21.00M | $ 774.17M | 54 | |
| 45 | tellor |
TRB |
$ 108.14991 | 0.35% | -14.09% | 116.62% | -14.08% | 21.93% | 808.30% | 1.69M | $ 183.51M | 115 | |
| 46 | arweave |
AR |
$ 45.907157 | 3.51% | 12.35% | 92.67% | 285.86% | 540.57% | 588.16% | 43.82M | $ 2.01B | 31 | |
| 47 | jupiter |
JUP |
$ 1.1567741 | 1.84% | 9.06% | 26.46% | 126.33% | 0% | 0% | 1.35B | $ 1.56B | 38 | |
| 48 | the-graph |
GRT |
$ 0.30248096 | -0.33% | 6.05% | 24.94% | 57.66% | 139.20% | 140.62% | 1.22B | $ 370.53M | 76 | |
| 49 | starknet |
STRK |
$ 1.1051049 | -0.05% | -11.36% | -10.93% | 0% | 0% | 0% | 885 | |||
| 50 | aptos |
APT |
$ 8.3094505 | -0.83% | -4.44% | -5.03% | -15.86% | 14.66% | -3.27% | 159.80M | $ 1.32B | 40 | |
| 51 | cosmos |
ATOM |
$ 8.5134616 | -0.20% | -6.19% | 8.15% | -16.30% | -9.27% | -21.21% | 190.68M | $ 1.62B | 37 | |
| 52 | core |
CORE |
$ 1.8372298 | -3.45% | 12.07% | -15.01% | 241.22% | 277.78% | 113.61% | 811 | |||
| 53 | internet-computer |
ICP |
$ 12.257153 | 0.60% | 1.84% | 5.38% | -6.81% | 182.54% | 133.60% | 136.89M | $ 1.67B | 35 | |
| 54 | lido-dao-token |
LDO |
$ 1.6812297 | 2.24% | -10.44% | -12.18% | -47.47% | -23.92% | -20.84% | 824 | |||
| 55 | frontier |
FRONT |
$ 1.0906507 | -2.75% | -34.78% | 43.98% | 120.16% | 255.63% | 534.29% | 887 | |||
| 56 | bitcoincash |
BCH |
$ 446.32127 | 0.25% | -0.25% | -5.26% | 62.95% | 94.44% | 283.79% | 19.70M | $ 8.79B | 13 | |
| 57 | angola |
AGLA |
$ 0.01502266 | -2.46% | -26.53% | -28.84% | -53.59% | -59.51% | -71.31% | 2301 | |||
| 58 | pyth-network |
PYTH |
$ 0.42074441 | -0.94% | -12.51% | -23.46% | -28.72% | 0% | 0% | 1135 | |||
| 59 | singularitynet |
AGIX |
$ 0.96772706 | -1.72% | -0.77% | 21.58% | 150.88% | 292.67% | 279.94% | 867.15M | $ 839.17M | 51 | |
| 60 | zetachain |
ZETA |
$ 1.6173679 | -0.43% | 3.92% | 31.35% | -38.00% | 0% | 0% | 830 | |||
| 61 | immutable-x |
IMX |
$ 2.5107261 | 5.35% | 17.96% | 38.70% | -19.85% | 113.34% | 230.54% | 776 | |||
| 62 | eos |
EOS |
$ 0.79787086 | -0.73% | -1.24% | 9.58% | 4.86% | 11.96% | -9.54% | 1.19B | $ 950.10M | 47 | |
| 63 | akash |
AKT |
$ 5.6593063 | -2.71% | 11.19% | 60.74% | 66.01% | 442.23% | 2137.72% | 672 | |||
| 64 | gala |
GALA |
$ 0.04349945 | -1.47% | -0.33% | 9.77% | 64.20% | 66.83% | 49.14% | 7.54B | $ 328.20M | 84 | |
| 65 | hederahashgraph |
HBAR |
$ 0.11374744 | 1.37% | 3.52% | 47.68% | 35.63% | 77.85% | 117.36% | 7.13B | $ 812.13M | 52 | |
| 66 | celestia |
TIA |
$ 8.9941758 | 0.23% | -5.93% | -11.58% | -50.32% | 28.02% | 0% | 148.49M | $ 1.33B | 39 | |
| 67 | arkham |
ARKM |
$ 2.2891126 | -1.22% | -10.11% | 53.54% | 185.89% | 436.34% | 0% | 786 | |||
| 68 | wormhole |
W |
$ 0.53449408 | -0.47% | -14.05% | -6.65% | 0% | 0% | 0% | 1074 | |||
| 69 | loomnetwork |
LOOM |
$ 0.09469317 | 10.91% | 16.61% | 27.22% | -2.72% | -23.93% | 81.88% | 606.37M | $ 57.41M | 164 | |
| 70 | uniswap |
UNI |
$ 7.2922224 | 0.00% | -1.47% | 5.60% | -1.40% | 42.81% | 42.38% | 523.25M | $ 3.81B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.22077051 | 1.77% | 2.29% | -2.90% | -5.85% | 45.08% | -22.93% | 1315 | |||
| 72 | algorand |
ALGO |
$ 0.17437787 | 0.17% | -8.57% | 4.58% | -8.95% | 28.18% | 4.46% | 3.25B | $ 566.86M | 63 | |
| 73 | injective-protocol |
INJ |
$ 23.828179 | 1.57% | 0.43% | 1.04% | -30.05% | 47.27% | 272.29% | 13.50M | $ 321.87M | 88 | |
| 74 | merlin-chain |
MERL |
$ 0.44462048 | -0.04% | -3.70% | 0% | 0% | 0% | 0% | 1121 | |||
| 75 | 0x |
ZRX |
$ 0.49098141 | -1.47% | 0.91% | 4.34% | 43.48% | 15.18% | 120.80% | 845.34M | $ 415.04M | 70 | |
| 76 | nest protocol |
NEST |
$ 0.00270560 | -3.33% | -0.05% | -14.93% | -16.74% | -25.94% | -79.86% | 3180 | |||
| 77 | polymesh |
POLYX |
$ 0.39924460 | 3.49% | 5.82% | -3.72% | 117.97% | 91.10% | 161.15% | 1149 | |||
| 78 | slerf |
SLERF |
$ 0.29264294 | 0.81% | -6.10% | -11.73% | 0% | 0% | 0% | 1236 | |||
| 79 | maker |
MKR |
$ 2,679.815 | -0.37% | -1.61% | -11.86% | 29.99% | 96.97% | 321.38% | 1.00M | $ 2.69B | 25 | |
| 80 | sandbox |
SAND |
$ 0.43396003 | -0.61% | -0.74% | 4.39% | -10.97% | 3.76% | -13.53% | 658.22M | $ 285.64M | 94 | |
| 81 | mxtoken |
MX |
$ 4.3667328 | -5.32% | -11.83% | -19.33% | 53.72% | 54.18% | 52.71% | 693 | |||
| 82 | nervosnetwork |
CKB |
$ 0.01462754 | -0.21% | -16.21% | -29.83% | 21.96% | 306.88% | 338.45% | 2321 | |||
| 83 | uma |
UMA |
$ 3.5394045 | -1.19% | -11.38% | 38.03% | -16.77% | 101.18% | 51.57% | 55.78M | $ 197.42M | 113 | |
| 84 | pendle |
PENDLE |
$ 4.3217151 | 1.46% | -6.61% | -25.91% | 38.63% | 297.66% | 858.80% | 695 | |||
| 85 | livepeer |
LPT |
$ 19.120425 | -2.12% | 18.69% | 59.46% | 39.18% | 173.90% | 311.07% | 586 | |||
| 86 | thetatoken |
THETA |
$ 2.1655158 | -1.40% | -0.47% | 12.69% | 94.65% | 132.07% | 138.29% | 870.50M | $ 1.88B | 33 | |
| 87 | chiliz |
CHZ |
$ 0.11638701 | -1.22% | -5.99% | 13.74% | 6.26% | 50.56% | 8.12% | 5.54B | $ 645.67M | 60 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,550.68 | 0.28% | 5.43% | 5.62% | 26.73% | 79.28% | 140.75% | 462 | |||
| 89 | memecoin |
MEME |
$ 0.02525659 | -0.04% | 0.02% | -0.51% | -3.34% | -13.35% | 0% | 6.35B | $ 160.37M | 118 | |
| 90 | renzo |
REZ |
$ 0.10463536 | -0.62% | -28.45% | 0% | 0% | 0% | 0% | 1546 | |||
| 91 | stellarlumens |
XLM |
$ 0.10661529 | -0.28% | -0.74% | 0.59% | -7.25% | -9.93% | 21.07% | 28.94B | $ 3.08B | 23 | |
| 92 | bittensor |
TAO |
$ 381.61189 | -0.23% | -3.24% | -16.98% | -41.14% | 0% | 0% | 501 | |||
| 93 | jasmy |
JASMY |
$ 0.01963618 | -2.31% | 3.41% | 17.79% | 213.09% | 298.83% | 306.58% | 4.75B | $ 93.36M | 142 | |
| 94 | aave |
AAVE |
$ 85.689638 | 0.19% | -3.67% | 3.86% | -6.72% | -3.41% | 36.46% | 10.58M | $ 906.64M | 48 | |
| 95 | monero |
XMR |
$ 132.78686 | -0.79% | -1.15% | 13.71% | 6.01% | -18.54% | -12.72% | 16.92M | $ 2.24B | 29 | |
| 96 | highstreet |
HIGH |
$ 4.8434369 | 1.35% | 6.84% | 133.38% | 198.29% | 255.93% | 220.54% | 680 | |||
| 97 | lisk |
LSK |
$ 1.9799870 | 0.82% | -0.54% | 43.99% | 42.15% | 77.36% | 130.98% | 116.21M | $ 230.09M | 107 | |
| 98 | omni-network |
OMNI |
$ 14.303570 | 0.56% | -17.42% | 0% | 0% | 0% | 0% | 604 | |||
| 99 | thetafuel |
TFUEL |
$ 0.10442933 | -2.29% | -4.28% | 27.36% | 134.13% | 133.70% | 138.01% | 3.83B | $ 400.83M | 71 | |
| 100 | yield-guild-games |
YGG |
$ 0.83595785 | 2.52% | 3.19% | 1.46% | 62.87% | 117.23% | 334.09% | 953 | |||
| << Show More >> | |||||||||||||