BTC/USD$ 61,819
BTC/EUR€ 57,434
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,301
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.95B
$ 11.95B
Altcoin volume
$ 26.63B
$ 26.63B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,818.78 | 4.55% | -3.21% | -6.63% | 43.65% | 76.20% | 115.42% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 3,058.543 | 2.33% | -1.96% | -8.02% | 32.21% | 64.63% | 63.40% | 122.37M | $ 374.28B | 2 | |
| 3 | solana |
SOL |
$ 143.10499 | 3.92% | -0.45% | -24.00% | 44.51% | 237.12% | 542.46% | 424.35M | $ 60.72B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0010174 | -0.02% | 1.28% | -0.04% | 0.10% | 0.10% | 0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000808 | 7.05% | 6.48% | 12.56% | 769.03% | 628.10% | 602.78% | 420.69T | $ 3.39B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.13915325 | 5.38% | -6.43% | -24.28% | 76.29% | 101.23% | 76.53% | 129.40B | $ 18.00B | 8 | |
| 7 | ripple |
XRP |
$ 0.52494851 | 1.25% | 1.14% | -10.14% | 3.47% | -14.69% | 12.86% | 55.23B | $ 28.99B | 7 | |
| 8 | tether |
USDT |
$ 1.0004784 | 0.02% | 1.31% | -0.14% | 0.09% | -2.19% | -0.04% | 42.99B | $ 43.01B | 5 | |
| 9 | dai |
DAI |
$ 1.0011585 | 0.10% | 1.32% | -0.07% | 0.35% | 0.25% | 0.06% | 917 | |||
| 10 | tellor |
TRB |
$ 69.031625 | -7.87% | 16.22% | -18.20% | -38.69% | -39.98% | 419.56% | 1.69M | $ 117.13M | 130 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002403 | 5.29% | -5.26% | -10.88% | 165.19% | 202.21% | 139.78% | 497.73T | $ 11.95B | 11 | |
| 12 | binancecoin |
BNB |
$ 577.14636 | 2.87% | -3.58% | 3.53% | 91.06% | 143.01% | 79.21% | 154.53M | $ 89.18B | 3 | |
| 13 | bonk |
BONK |
$ 0.00002736 | 8.06% | 3.78% | 18.33% | 164.58% | 3547.67% | 4312.51% | 41.50T | $ 1.13B | 45 | |
| 14 | near-protocol |
NEAR |
$ 6.6416149 | 9.04% | -6.59% | -1.83% | 134.89% | 339.13% | 261.36% | 341.32M | $ 2.26B | 27 | |
| 15 | dogwifhat |
WIF |
$ 2.9643082 | 8.39% | -1.98% | -24.06% | 1094.52% | 0% | 0% | 757 | |||
| 16 | optimism |
OP |
$ 2.8640781 | -0.40% | 20.82% | -9.17% | -4.63% | 90.64% | 32.27% | 214.80M | $ 615.20M | 63 | |
| 17 | wormhole |
W |
$ 0.74006239 | 1.74% | 23.82% | 0% | 0% | 0% | 0% | 1014 | |||
| 18 | polkadot |
DOT |
$ 7.2218361 | -0.84% | 5.45% | -16.98% | 5.19% | 54.09% | 26.22% | 947.85M | $ 6.84B | 15 | |
| 19 | ethena |
ENA |
$ 0.83302520 | 4.36% | -1.12% | -7.26% | 0% | 0% | 0% | 973 | |||
| 20 | avalanche |
AVAX |
$ 34.958116 | 3.98% | -0.95% | -26.27% | -2.73% | 185.71% | 107.27% | 128.01M | $ 4.47B | 18 | |
| 21 | cardano |
ADA |
$ 0.46502483 | 1.49% | -0.78% | -20.71% | -9.99% | 41.54% | 18.63% | 31.94B | $ 14.85B | 9 | |
| 22 | litecoin |
LTC |
$ 81.750960 | 2.11% | -5.94% | -18.79% | 20.00% | 16.02% | -7.37% | 67.40M | $ 5.51B | 17 | |
| 23 | arbitrum |
ARB |
$ 1.0544753 | 2.39% | -2.00% | -28.71% | -42.02% | -3.97% | -21.93% | 1.27B | $ 1.34B | 41 | |
| 24 | zetachain |
ZETA |
$ 1.5909636 | 21.55% | 33.88% | -14.94% | 11.59% | 0% | 0% | 843 | |||
| 25 | worldcoin |
WLD |
$ 4.8748808 | 5.75% | 1.88% | -30.32% | 107.31% | 160.41% | 0% | 682 | |||
| 26 | chainlink |
LINK |
$ 13.952170 | 2.63% | -4.15% | -22.66% | -21.21% | 21.17% | 99.67% | 417.50M | $ 5.82B | 16 | |
| 27 | bitcoincash |
BCH |
$ 449.54027 | 4.76% | -5.82% | -26.25% | 86.88% | 87.11% | 276.31% | 19.70M | $ 8.85B | 12 | |
| 28 | ordinals |
ORDI |
$ 39.784567 | 9.36% | -6.29% | -31.00% | -29.29% | 479.56% | 0% | 21.00M | $ 835.47M | 51 | |
| 29 | jito |
JTO |
$ 3.5561610 | 0.61% | 11.96% | -22.07% | 86.95% | 0% | 0% | 730 | |||
| 30 | fetchai |
FET |
$ 2.0908427 | 4.34% | -6.46% | -21.92% | 273.61% | 478.89% | 554.57% | 81.54M | $ 170.49M | 112 | |
| 31 | tron |
TRX |
$ 0.12325619 | 0.72% | 4.73% | 4.32% | 6.18% | 26.14% | 77.90% | 71.65B | $ 8.83B | 13 | |
| 32 | floki-inu |
FLOKI |
$ 0.00017046 | 3.88% | -7.96% | -18.22% | 511.20% | 438.76% | 425.31% | 4717 | |||
| 33 | arweave |
AR |
$ 36.652806 | 6.37% | 11.92% | 6.48% | 330.67% | 505.74% | 378.87% | 43.82M | $ 1.60B | 36 | |
| 34 | hederahashgraph |
HBAR |
$ 0.10651718 | 6.06% | -4.62% | 1.18% | 53.90% | 91.10% | 80.79% | 7.13B | $ 760.51M | 53 | |
| 35 | book-of-meme |
BOME |
$ 0.00991350 | 5.37% | -6.31% | -42.59% | 0% | 0% | 0% | 2512 | |||
| 36 | filecoin |
FIL |
$ 6.0237127 | 2.35% | -0.17% | -30.98% | 16.46% | 50.43% | 13.85% | 118.75M | $ 715.31M | 56 | |
| 37 | mxc |
MXC |
$ 0.01290044 | 6.39% | 0.49% | -29.18% | 53.10% | 98.00% | -28.67% | 2395 | |||
| 38 | sui |
SUI |
$ 1.1270504 | 0.38% | -4.55% | -35.08% | -19.33% | 121.87% | 0% | 886 | |||
| 39 | polygon |
MATIC |
$ 0.73294206 | 1.64% | 3.40% | -19.43% | -7.39% | 8.17% | -25.04% | 6.00B | $ 4.40B | 19 | |
| 40 | internet-computer |
ICP |
$ 13.610033 | 0.60% | 1.51% | -26.64% | 3.32% | 238.59% | 137.25% | 136.89M | $ 1.86B | 31 | |
| 41 | sei |
SEI |
$ 0.56095927 | 3.77% | -7.41% | -22.49% | -8.09% | 389.54% | 0% | 1079 | |||
| 42 | ethereumclassic |
ETC |
$ 26.590834 | 3.62% | -1.05% | -12.67% | 6.12% | 51.84% | 37.92% | 127.32M | $ 3.38B | 22 | |
| 43 | thorchain |
RUNE |
$ 5.2722377 | 6.57% | -2.21% | -31.35% | 20.71% | 54.71% | 303.30% | 265.17M | $ 1.39B | 40 | |
| 44 | rendertoken |
RNDR |
$ 8.0676912 | 2.99% | -3.83% | -15.92% | 63.71% | 246.29% | 290.10% | 640 | |||
| 45 | aptos |
APT |
$ 9.1121127 | 2.81% | 2.57% | -37.71% | -5.23% | 30.69% | -8.41% | 159.80M | $ 1.45B | 38 | |
| 46 | eos |
EOS |
$ 0.82730409 | 1.46% | 2.06% | -15.48% | 16.31% | 25.09% | -19.17% | 1.18B | $ 984.06M | 46 | |
| 47 | omni-network |
OMNI |
$ 18.966054 | 5.37% | -9.54% | 0% | 0% | 0% | 0% | 589 | |||
| 48 | starknet |
STRK |
$ 1.3145975 | 2.48% | 11.17% | -31.69% | 0% | 0% | 0% | 867 | |||
| 49 | cosmos |
ATOM |
$ 8.8169557 | 1.87% | 7.29% | -20.54% | -3.71% | 8.59% | -20.19% | 190.68M | $ 1.68B | 34 | |
| 50 | jupiter |
JUP |
$ 1.0579451 | 4.00% | 3.67% | -36.32% | 82.27% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 51 | celestia |
TIA |
$ 10.043689 | -1.06% | -3.93% | -18.14% | -45.08% | 312.93% | 0% | 148.49M | $ 1.49B | 37 | |
| 52 | core |
CORE |
$ 2.0366475 | -1.68% | -9.68% | -40.18% | 324.81% | 342.70% | 36.76% | 814 | |||
| 53 | fantom |
FTM |
$ 0.69381851 | 2.42% | -6.58% | -20.49% | 93.47% | 175.30% | 66.41% | 2.54B | $ 1.76B | 33 | |
| 54 | the-open-network |
TONCOIN |
$ 5.4915993 | 6.91% | 2.84% | 7.86% | 167.89% | 144.72% | 157.05% | 676 | |||
| 55 | tokamak-network |
TON |
$ 5.2842011 | 4.19% | 0.86% | 13.95% | 160.02% | 121.33% | 156.68% | 678 | |||
| 56 | singularitynet |
AGIX |
$ 0.86319692 | 4.79% | -8.14% | -20.43% | 219.11% | 242.28% | 173.96% | 867.15M | $ 748.52M | 54 | |
| 57 | uniswap |
UNI |
$ 7.3500845 | 3.30% | -3.77% | -33.91% | 19.10% | 55.84% | 37.85% | 523.25M | $ 3.84B | 20 | |
| 58 | stacks |
STX |
$ 2.1959692 | 5.21% | -18.48% | -33.28% | 42.52% | 237.52% | 190.53% | 799 | |||
| 59 | the-graph |
GRT |
$ 0.26536265 | 5.78% | 1.40% | -22.32% | 69.50% | 122.01% | 99.65% | 1.22B | $ 325.06M | 90 | |
| 60 | polymesh |
POLYX |
$ 0.36700864 | 5.72% | -7.74% | -37.77% | 140.76% | 57.31% | 108.33% | 1188 | |||
| 61 | waves |
WAVES |
$ 2.3968240 | 1.50% | 0.25% | -27.60% | 15.83% | 27.67% | 28.34% | 100.00M | $ 239.68M | 102 | |
| 62 | arkham |
ARKM |
$ 2.0079667 | 5.14% | -5.61% | -14.88% | 280.86% | 447.27% | 0% | 816 | |||
| 63 | gala |
GALA |
$ 0.04426787 | 2.92% | -4.91% | -23.11% | 103.11% | 125.95% | 18.02% | 7.54B | $ 334.00M | 84 | |
| 64 | highstreet |
HIGH |
$ 4.2409510 | 8.41% | 14.56% | 65.99% | 201.72% | 219.83% | 112.90% | 700 | |||
| 65 | injective-protocol |
INJ |
$ 24.108325 | 2.78% | -7.15% | -29.01% | -27.59% | 58.74% | 206.10% | 13.50M | $ 325.66M | 88 | |
| 66 | wrappedbitcoin |
WBTC |
$ 61,752.68 | 4.39% | -3.46% | -6.79% | 43.67% | 76.03% | 115.12% | 463 | |||
| 67 | leverfi |
LEVER |
$ 0.00398730 | 13.35% | 5.33% | 31.69% | 195.19% | 190.91% | 109.46% | 2993 | |||
| 68 | lisk |
LSK |
$ 1.8731891 | 4.40% | 5.75% | 0.72% | 38.91% | 65.54% | 98.47% | 116.21M | $ 217.68M | 105 | |
| 69 | pyth-network |
PYTH |
$ 0.53224213 | 3.02% | -10.41% | -38.37% | 16.09% | 0% | 0% | 1093 | |||
| 70 | pendle |
PENDLE |
$ 4.8247162 | 6.19% | -12.76% | -5.59% | 66.95% | 413.21% | 980.95% | 683 | |||
| 71 | maker |
MKR |
$ 2,773.965 | 0.36% | -2.48% | -25.29% | 39.37% | 107.29% | 296.81% | 1.00M | $ 2.78B | 25 | |
| 72 | neo |
NEO |
$ 16.358330 | 2.52% | -11.23% | 12.08% | 48.05% | 43.99% | 58.54% | 70.53M | $ 1.15B | 44 | |
| 73 | ontology |
ONT |
$ 0.34341717 | 0.57% | -8.62% | 7.88% | 48.96% | 51.07% | 47.82% | 494.85M | $ 169.94M | 113 | |
| 74 | aave |
AAVE |
$ 87.356302 | 3.04% | -3.14% | -25.00% | 2.38% | -3.10% | 26.24% | 10.58M | $ 924.27M | 48 | |
| 75 | immutable-x |
IMX |
$ 2.2316729 | 0.85% | 7.49% | -19.59% | 3.73% | 171.94% | 138.60% | 798 | |||
| 76 | stellarlumens |
XLM |
$ 0.11125937 | 0.77% | -1.38% | -14.48% | 1.60% | -9.95% | 18.91% | 28.91B | $ 3.21B | 23 | |
| 77 | altlayer |
ALT |
$ 0.38435632 | 3.27% | 1.30% | -28.73% | 17.84% | 0% | 0% | 1177 | |||
| 78 | golem |
GLM |
$ 0.45046332 | 0.71% | 16.39% | -14.93% | 118.41% | 95.75% | 95.39% | 1131 | |||
| 79 | sandbox |
SAND |
$ 0.44940702 | 3.43% | -1.65% | -26.31% | 2.44% | 20.29% | -21.09% | 658.22M | $ 295.81M | 93 | |
| 80 | yield-guild-games |
YGG |
$ 0.82001770 | 4.87% | -7.32% | -37.58% | 84.53% | 185.34% | 263.62% | 978 | |||
| 81 | ong |
ONG |
$ 0.53412810 | 1.08% | -14.29% | 39.24% | 74.87% | 32.13% | 90.97% | 1091 | |||
| 82 | slerf |
SLERF |
$ 0.36411190 | 4.64% | -16.39% | -24.08% | 0% | 0% | 0% | 1189 | |||
| 83 | nest protocol |
NEST |
$ 0.00271698 | 0.34% | -9.28% | -13.02% | -7.06% | -34.28% | -83.83% | 3180 | |||
| 84 | nervosnetwork |
CKB |
$ 0.01664788 | 6.99% | -12.83% | -3.27% | 315.20% | 377.40% | 318.81% | 2262 | |||
| 85 | algorand |
ALGO |
$ 0.18974999 | 4.65% | -4.22% | -20.82% | 16.73% | 64.82% | 5.98% | 3.25B | $ 616.83M | 62 | |
| 86 | ssv-network |
SSV |
$ 43.392653 | 4.99% | -2.80% | -8.84% | 46.20% | 179.61% | 69.02% | 553 | |||
| 87 | monero |
XMR |
$ 123.58021 | 0.33% | 2.56% | -0.04% | -26.98% | -26.54% | -19.18% | 16.92M | $ 2.09B | 28 | |
| 88 | memecoin |
MEME |
$ 0.02505170 | 3.76% | -13.22% | -33.02% | 14.02% | 0.17% | 0% | 6.35B | $ 159.07M | 115 | |
| 89 | chiliz |
CHZ |
$ 0.11891640 | 0.69% | 1.09% | -10.33% | 16.01% | 63.53% | -6.69% | 5.54B | $ 659.70M | 60 | |
| 90 | manta-network |
MANTA |
$ 1.7514386 | 2.63% | -1.21% | -37.40% | -39.90% | 0% | 0% | 831 | |||
| 91 | lido-dao-token |
LDO |
$ 2.1222780 | 7.44% | 7.52% | -19.05% | -23.00% | 4.42% | 6.51% | 805 | |||
| 92 | jasmy |
JASMY |
$ 0.01800771 | 7.63% | -2.20% | -6.97% | 253.02% | 345.88% | 175.47% | 4.75B | $ 85.62M | 144 | |
| 93 | merlin-chain |
MERL |
$ 0.54826980 | 0.80% | -26.83% | 0% | 0% | 0% | 0% | 1082 | |||
| 94 | bitcoingold |
BTG |
$ 33.234325 | 16.66% | 2.26% | -21.02% | 45.82% | 111.36% | 131.70% | 17.51M | $ 582.06M | 64 | |
| 95 | prometheus |
PROM |
$ 10.413672 | 11.77% | 1.99% | -23.69% | 55.36% | 141.71% | 108.97% | 625 | |||
| 96 | ravencoin |
RVN |
$ 0.03011668 | 4.01% | -8.87% | -28.90% | 66.49% | 71.56% | 30.26% | 8.81B | $ 265.46M | 98 | |
| 97 | mxtoken |
MX |
$ 4.9500620 | -0.55% | 0.46% | 10.39% | 74.39% | 83.89% | 109.56% | 681 | |||
| 98 | thetatoken |
THETA |
$ 2.1164199 | 3.48% | -13.84% | -18.49% | 111.92% | 173.19% | 114.81% | 870.50M | $ 1.84B | 32 | |
| 99 | pixels |
PIXEL |
$ 0.41750414 | 3.11% | -4.33% | -35.00% | 0% | 0% | 0% | 1152 | |||
| 100 | blur |
BLUR |
$ 0.40534916 | 0.24% | 5.19% | -24.91% | -30.26% | 38.50% | -35.69% | 360.00M | $ 145.92M | 121 | |
| << Show More >> | |||||||||||||