BTC/USD
$ 60,640  2.55%
BTC/EUR
€ 56,173  1.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,119  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.52B
Altcoin volume
$ 25.35B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 60,640 +2.55% $ 60,730 $ 58,849
bitcoin
$ 10.52B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 3,034.02 +1.51% $ 3,044.32 $ 2,959.71
ethereum
$ 4.79B 122.37M $ 371.28B
3

Solana

SOL

 $ 141.87 +3.02% $ 142.37 $ 136.06
solana
$ 1.98B 424.35M $ 60.20B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.995408
usd-coin
$ 1.31B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +6.52% $ 0.000008 $ 0.000007
pepe
$ 1.01B 420.69T $ 3.38B
6

Dogecoin

DOGE

 $ 0.137359 +4.03% $ 0.137783 $ 0.131234
dogecoin
$ 837.55M 129.40B $ 17.77B
7

Ripple

XRP

 $ 0.523495 +0.97% $ 0.525355 $ 0.514767
ripple
$ 726.76M 55.23B $ 28.91B
8

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998641
tether
$ 637.84M 42.99B $ 43.01B
9

Dai

DAI

 $ 1.00 0.00% $ 1.00 $ 0.994748
dai
$ 622.35M
10

Tellor

TRB

 $ 70.48 -5.94% $ 77.65 $ 63.25
tellor
$ 470.44M 1.69M $ 119.58M
11

SHIBA INU

SHIB

 $ 0.000024 +3.37% $ 0.000024 $ 0.000023
shiba-inu
$ 401.97M 497.73T $ 11.73B
12

Bonk

BONK

 $ 0.000028 +9.34% $ 0.000028 $ 0.000025
bonk
$ 359.66M 41.50T $ 1.14B
13

Binancecoin

BNB

 $ 571.45 +1.85% $ 572.16 $ 559.22
binancecoin
$ 312.03M 154.53M $ 88.30B
14

NEAR Protocol

NEAR

 $ 6.36 +4.45% $ 6.42 $ 6.03
near-protocol
$ 294.54M 341.32M $ 2.17B
15

Dogwifhat

WIF

 $ 2.94 +7.42% $ 2.97 $ 2.73
dogwifhat
$ 263.05M
16

Optimism

OP

 $ 2.89 +0.60% $ 2.99 $ 2.85
optimism
$ 261.28M 214.80M $ 621.36M
17

Wormhole

W

 $ 0.746478 +2.62% $ 0.759172 $ 0.701448
wormhole
$ 253.85M
18

Ethena

ENA

 $ 0.811404 +1.65% $ 0.819640 $ 0.783872
ethena
$ 229.80M
19

Polkadot

DOT

 $ 7.17 -1.59% $ 7.32 $ 7.01
polkadot
$ 225.77M 947.85M $ 6.79B
20

Avalanche

AVAX

 $ 34.66 +3.10% $ 34.70 $ 33.33
avalanche
$ 223.65M 128.01M $ 4.43B
21

Cardano

ADA

 $ 0.458222 +0.01% $ 0.463115 $ 0.446458
cardano
$ 206.98M 31.94B $ 14.63B
22

Litecoin

LTC

 $ 81.36 +1.62% $ 81.46 $ 79.36
litecoin
$ 195.39M 67.40M $ 5.48B
23

Arbitrum

ARB

 $ 1.04 +1.35% $ 1.05 $ 1.02
arbitrum
$ 191.51M 1.27B $ 1.33B
24

Zetachain

ZETA

 $ 1.60 +22.46% $ 1.89 $ 1.29
zetachain
$ 185.51M
25

Chainlink

LINK

 $ 13.79 +1.43% $ 13.84 $ 13.47
chainlink
$ 169.21M 417.50M $ 5.75B
26

Worldcoin

WLD

 $ 4.83 +4.83% $ 5.00 $ 4.57
worldcoin
$ 168.92M
27

Mxc

MXC

 $ 0.012405 +2.30% $ 0.012864 $ 0.011887
mxc
$ 166.34M
28

Tron

TRX

 $ 0.123045 +0.55% $ 0.123229 $ 0.121838
tron
$ 163.61M 71.65B $ 8.81B
29

Hedera Hashgraph

HBAR

 $ 0.105729 +5.27% $ 0.109074 $ 0.099033
hederahashgraph
$ 159.01M 7.13B $ 754.88M
30

Floki Inu

FLOKI

 $ 0.000171 +3.98% $ 0.000172 $ 0.000162
floki-inu
$ 154.54M
31

Jito

JTO

 $ 3.54 +0.11% $ 3.62 $ 3.46
jito
$ 151.63M
32

Fetchai

FET

 $ 2.05 +2.36% $ 2.08 $ 1.96
fetchai
$ 148.63M 81.54M $ 167.25M
33

Bitcoincash

BCH

 $ 443.31 +3.31% $ 447.23 $ 425.50
bitcoincash
$ 144.51M 19.70M $ 8.73B
34

Ordinals

ORDI

 $ 37.68 +3.56% $ 37.92 $ 36.02
ordinals
$ 143.01M 21.00M $ 791.21M
35

Arweave

AR

 $ 36.36 +5.52% $ 37.27 $ 33.62
arweave
$ 141.68M 43.82M $ 1.59B
36

Ondo

ONDO

 $ 0.819420 +1.83% $ 0.840403 $ 0.786506
ondo
$ 138.62M
37

BOOK OF MEME

BOME

 $ 0.009837 +4.55% $ 0.009965 $ 0.009307
book-of-meme
$ 136.98M
38

Polygon

MATIC

 $ 0.729352 +1.14% $ 0.733924 $ 0.714723
polygon
$ 136.14M 6.00B $ 4.38B
39

Filecoin

FIL

 $ 5.97 +1.51% $ 6.01 $ 5.78
filecoin
$ 134.03M 118.75M $ 709.42M
40

Internet Computer

ICP

 $ 13.42 -0.81% $ 13.64 $ 12.95
internet-computer
$ 128.05M 136.89M $ 1.83B
41

Sui

SUI

 $ 1.11 -1.42% $ 1.15 $ 1.07
sui
$ 124.54M
42

Sei

SEI

 $ 0.547422 +1.27% $ 0.555330 $ 0.527025
sei
$ 123.57M
43

Ethereumclassic

ETC

 $ 26.29 +2.45% $ 26.33 $ 25.46
ethereumclassic
$ 113.06M 127.32M $ 3.34B
44

Thorchain

RUNE

 $ 5.11 +3.24% $ 5.11 $ 4.89
thorchain
$ 103.26M 265.17M $ 1.35B
45

Rendertoken

RNDR

 $ 7.99 +1.98% $ 8.08 $ 7.63
rendertoken
$ 99.91M
46

Cosmos

ATOM

 $ 8.74 +0.99% $ 8.77 $ 8.55
cosmos
$ 96.64M 190.68M $ 1.66B
47

Aptos

APT

 $ 9.04 +2.04% $ 9.11 $ 8.80
aptos
$ 95.03M 159.80M $ 1.44B
48

Eos

EOS

 $ 0.824305 +1.09% $ 0.827239 $ 0.800428
eos
$ 93.35M 1.18B $ 980.49M
49

Omni Network

OMNI

 $ 19.01 +5.63% $ 23.47 $ 17.70
omni-network
$ 92.35M
50

StarkNet

STRK

 $ 1.32 +2.64% $ 1.32 $ 1.27
starknet
$ 90.97M
51

Core

CORE

 $ 2.01 -2.80% $ 2.07 $ 1.95
core
$ 78.09M
52

Celestia

TIA

 $ 9.97 -1.78% $ 10.46 $ 9.75
celestia
$ 76.49M 148.49M $ 1.48B
53

Fantom

FTM

 $ 0.683895 +0.96% $ 0.687389 $ 0.662472
fantom
$ 73.82M 2.54B $ 1.73B
54

Jupiter

JUP

 $ 1.04 +2.16% $ 1.05 $ 0.999483
jupiter
$ 73.43M 1.35B $ 1.40B
55

Singularitynet

AGIX

 $ 0.848401 +2.99% $ 0.859204 $ 0.810459
singularitynet
$ 71.84M 867.15M $ 735.69M
56

Tokamak Network

TON

 $ 5.23 +3.03% $ 5.24 $ 5.02
tokamak-network
$ 69.31M
57

Renzo

REZ

 $ 0.154895 -1.00% $ 0.170295 $ 0.149170
renzo
$ 67.39M
58

Waves

WAVES

 $ 2.37 +0.27% $ 2.39 $ 2.30
waves
$ 67.32M 100.00M $ 236.76M
59

The Graph

GRT

 $ 0.258463 +3.03% $ 0.261128 $ 0.247453
the-graph
$ 67.21M 1.22B $ 316.61M
60

The Open Network

TONCOIN

 $ 5.43 +5.67% $ 5.46 $ 5.11
the-open-network
$ 66.57M
61

Lisk

LSK

 $ 1.87 +4.24% $ 1.88 $ 1.79
lisk
$ 66.37M 116.21M $ 217.34M
62

Polymesh

POLYX

 $ 0.364929 +5.12% $ 0.378978 $ 0.343086
polymesh
$ 66.21M
63

Arkham

ARKM

 $ 1.98 +3.45% $ 2.01 $ 1.88
arkham
$ 65.54M
64

Uniswap

UNI

 $ 7.20 +1.19% $ 7.24 $ 6.95
uniswap
$ 65.51M 523.25M $ 3.76B
65

Stacks

STX

 $ 2.13 +2.02% $ 2.15 $ 2.04
stacks
$ 64.74M
66

Gala

GALA

 $ 0.043912 +2.09% $ 0.044158 $ 0.042058
gala
$ 62.31M 7.54B $ 331.31M
67

Highstreet

HIGH

 $ 4.04 +3.39% $ 4.08 $ 3.75
highstreet
$ 56.23M
68

Pyth Network

PYTH

 $ 0.525080 +1.63% $ 0.533461 $ 0.508540
pyth-network
$ 54.87M
69

Injective Protocol

INJ

 $ 23.72 +1.11% $ 23.91 $ 22.97
injective-protocol
$ 54.61M 13.50M $ 320.36M
70

Wrappedbitcoin

WBTC

 $ 60,752 +2.69% $ 60,856 $ 58,883
wrappedbitcoin
$ 54.48M
71

Maker

MKR

 $ 2,775.45 +0.41% $ 2,797.36 $ 2,696.34
maker
$ 52.30M 1.00M $ 2.79B
72

Pendle

PENDLE

 $ 4.80 +5.68% $ 4.84 $ 4.50
pendle
$ 51.45M
73

Neo

NEO

 $ 16.25 +1.82% $ 16.31 $ 15.70
neo
$ 49.54M 70.53M $ 1.14B
74

Immutable X

IMX

 $ 2.26 +2.31% $ 2.29 $ 2.19
immutable-x
$ 47.32M
75

Aave

AAVE

 $ 86.12 +1.58% $ 86.62 $ 83.44
aave
$ 46.22M 10.58M $ 911.19M
76

AltLayer

ALT

 $ 0.378156 +1.61% $ 0.387442 $ 0.366067
altlayer
$ 45.74M
77

LeverFi

LEVER

 $ 0.003770 +7.17% $ 0.003830 $ 0.003398
leverfi
$ 45.42M
78

Ontology

ONT

 $ 0.339767 -0.50% $ 0.347705 $ 0.326098
ontology
$ 45.27M 494.85M $ 168.13M
79

Stellarlumens

XLM

 $ 0.110418 +0.01% $ 0.111464 $ 0.108909
stellarlumens
$ 45.24M 28.91B $ 3.19B
80

Sandbox

SAND

 $ 0.443652 +2.10% $ 0.445212 $ 0.428304
sandbox
$ 44.18M 658.22M $ 292.02M
81

Nest protocol

NEST

 $ 0.002675 -1.22% $ 0.002781 $ 0.002642
nest protocol
$ 44.14M
82

Golem

GLM

 $ 0.445986 -0.29% $ 0.474598 $ 0.435044
golem
$ 44.01M
83

Merlin Chain

MERL

 $ 0.538194 -1.05% $ 0.560851 $ 0.515243
merlin-chain
$ 42.99M
84

Yield Guild Games

YGG

 $ 0.810399 +3.64% $ 0.831426 $ 0.771725
yield-guild-games
$ 41.88M
85

Slerf

SLERF

 $ 0.356575 +2.47% $ 0.363116 $ 0.335620
slerf
$ 41.36M
86

Ong

ONG

 $ 0.528949 +0.10% $ 0.539769 $ 0.509595
ong
$ 39.99M
87

Monero

XMR

 $ 122.99 -0.14% $ 123.95 $ 121.77
monero
$ 39.64M 16.92M $ 2.08B
88

memecoin

MEME

 $ 0.024605 +1.91% $ 0.024902 $ 0.023700
memecoin
$ 38.58M 6.35B $ 156.24M
89

Manta Network

MANTA

 $ 1.74 +2.17% $ 1.76 $ 1.68
manta-network
$ 38.23M
90

Algorand

ALGO

 $ 0.185703 +2.42% $ 0.186553 $ 0.179958
algorand
$ 38.05M 3.25B $ 603.68M
91

Nervosnetwork

CKB

 $ 0.016235 +4.34% $ 0.016260 $ 0.015351
nervosnetwork
$ 37.54M
92

Chiliz

CHZ

 $ 0.118166 +0.06% $ 0.120337 $ 0.114877
chiliz
$ 37.40M 5.54B $ 655.54M
93

Lido DAO Token

LDO

 $ 2.07 +4.79% $ 2.08 $ 1.97
lido-dao-token
$ 36.95M
94

SSV Network

SSV

 $ 42.70 +3.31% $ 42.71 $ 40.21
ssv-network
$ 35.25M
95

Ravencoin

RVN

 $ 0.029745 +2.73% $ 0.029764 $ 0.028662
ravencoin
$ 35.02M 8.81B $ 262.19M
96

Prometheus

PROM

 $ 10.75 +15.36% $ 13.65 $ 9.28
prometheus
$ 34.16M
97

Thetatoken

THETA

 $ 2.07 +1.29% $ 2.09 $ 2.01
thetatoken
$ 34.01M 870.50M $ 1.80B
98

Parcl

PRCL

 $ 0.452185 +4.83% $ 0.454572 $ 0.413326
parcl
$ 33.89M
99

Pixels

PIXEL

 $ 0.415213 +2.54% $ 0.422900 $ 0.398393
pixels
$ 33.84M
100

Blur

BLUR

 $ 0.406069 +0.41% $ 0.413357 $ 0.395038
blur
$ 33.27M 360.00M $ 146.18M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept