BTC/USD$ 69,363
BTC/EUR€ 64,301
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.01B
$ 3.01B
Altcoin volume
$ 19.26B
$ 19.26B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.68K | $ 69,387 | $ 325.11M | |
| Ethereum | ETH/USDT | 0.053236 | 3.96K | $ 3,692.63 | $ 275.22M | |
| Solana | SOL/USDT | 0.002299 | 1.38K | $ 159.44 | $ 95.72M | |
| Notcoin | NOT/USDT | 0.000000 | 986.73 | $ 0.017950 | $ 68.44M | |
| Pepe | PEPE/USDT | 0.000000 | 810.96 | $ 0.000012 | $ 56.25M | |
| Usd coin | USDC/USDT | 0.000014 | 738.73 | $ 0.999656 | $ 51.24M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 569.90 | $ 0.139352 | $ 39.53M | |
| Sui | SUI/USDT | 0.000016 | 492.93 | $ 1.10 | $ 34.19M | |
| Tokamak Network | TON/USDT | 0.000103 | 479.81 | $ 7.15 | $ 33.28M | |
| Ripple | XRP/USDT | 0.000007 | 456.45 | $ 0.494130 | $ 31.66M | |
| Ondo | ONDO/USDT | 0.000019 | 419.41 | $ 1.29 | $ 29.09M | |
| Dogecoin | DOGE/USDT | 0.000002 | 379.42 | $ 0.145950 | $ 26.31M | |
| Ordinals | ORDI/USDT | 0.000880 | 359.54 | $ 61.06 | $ 24.93M | |
| Brett | BRETT/USDT | 0.000003 | 320.67 | $ 0.188085 | $ 22.24M | |
| Binancecoin | BNB/USDT | 0.009786 | 286.42 | $ 678.81 | $ 19.86M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 244.76 | $ 0.000023 | $ 16.97M | |
| Wormhole | W/USDT | 0.000010 | 206.94 | $ 0.669770 | $ 14.35M | |
| Injective Protocol | INJ/USDT | 0.000402 | 197.92 | $ 27.91 | $ 13.72M | |
| Stacks | STX/USDT | 0.000032 | 171.07 | $ 2.23 | $ 11.86M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 166.57 | $ 0.000280 | $ 11.55M | |
| Arbitrum | ARB/USDT | 0.000014 | 145.37 | $ 0.974665 | $ 10.08M | |
| Fantom | FTM/USDT | 0.000010 | 144.78 | $ 0.685824 | $ 10.04M | |
| Jasmy | JASMY/USDT | 0.000001 | 141.44 | $ 0.040045 | $ 9.81M | |
| Cardano | ADA/USDT | 0.000006 | 136.95 | $ 0.440049 | $ 9.49M | |
| Tron | TRX/USDT | 0.000002 | 131.92 | $ 0.116360 | $ 9.15M | |
| Medamon | MON/USDT | 0.000005 | 128.71 | $ 0.324508 | $ 8.92M | |
| Dogwifhat | WIF/USDT | 0.000039 | 125.97 | $ 2.70 | $ 8.73M | |
| NEAR Protocol | NEAR/USDT | 0.000094 | 124.41 | $ 6.55 | $ 8.62M | |
| Pyth Network | PYTH/USDT | 0.000006 | 123.53 | $ 0.424574 | $ 8.56M | |
| Avalanche | AVAX/USDT | 0.000466 | 113.99 | $ 32.30 | $ 7.90M | |
| Ethena | ENA/USDT | 0.000012 | 109.78 | $ 0.818119 | $ 7.61M | |
| Kaspa | KAS/USDT | 0.000002 | 109.55 | $ 0.159235 | $ 7.59M | |
| Worldcoin | WLD/USDT | 0.000061 | 109.34 | $ 4.26 | $ 7.58M | |
| Rendertoken | RNDR/USDT | 0.000132 | 108.77 | $ 9.14 | $ 7.54M | |
| Filecoin | FIL/USDT | 0.000091 | 102.83 | $ 6.31 | $ 7.13M | |
| Taiko | TAIKO/USDT | 0.000033 | 99.97 | $ 2.29 | $ 6.93M | |
| StarkNet | STRK/USDT | 0.000017 | 99.22 | $ 1.16 | $ 6.88M | |
| Celestia | TIA/USDT | 0.000131 | 97.22 | $ 9.07 | $ 6.74M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 96.91 | $ 1.95 | $ 6.72M | |
| Chainlink | LINK/USDT | 0.000230 | 89.96 | $ 15.99 | $ 6.24M | |
| Aptos | APT/USDT | 0.000120 | 85.90 | $ 8.30 | $ 5.95M | |
| Arweave | AR/USDT | 0.000536 | 84.73 | $ 37.20 | $ 5.87M | |
| Sei | SEI/USDT | 0.000007 | 82.24 | $ 0.493030 | $ 5.70M | |
| Litecoin | LTC/USDT | 0.001155 | 80.16 | $ 80.11 | $ 5.56M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 79.66 | $ 0.090259 | $ 5.52M | |
| Polygon | MATIC/USDT | 0.000009 | 77.52 | $ 0.651676 | $ 5.37M | |
| Myro | MYRO/USDT | 0.000003 | 73.09 | $ 0.214926 | $ 5.06M | |
| Bonk | BONK/USDT | 0.000000 | 72.71 | $ 0.000028 | $ 5.04M | |
| Jupiter | JUP/USDT | 0.000014 | 72.60 | $ 0.990259 | $ 5.03M | |
| Fetchai | FET/USDT | 0.000025 | 72.52 | $ 1.73 | $ 5.03M | |
| Uniswap | UNI/USDT | 0.000143 | 70.72 | $ 9.89 | $ 4.90M | |
| Cosmos | ATOM/USDT | 0.000113 | 67.08 | $ 7.83 | $ 4.65M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 64.91 | $ 0.011056 | $ 4.50M | |
| TokenFi | TOKEN/USDT | 0.000002 | 59.92 | $ 0.130055 | $ 4.15M | |
| Eos | EOS/USDT | 0.000010 | 59.21 | $ 0.707357 | $ 4.10M | |
| Jito | JTO/USDT | 0.000046 | 58.79 | $ 3.21 | $ 4.07M | |
| Internet Computer | ICP/USDT | 0.000158 | 58.07 | $ 10.93 | $ 4.02M | |
| Thorchain | RUNE/USDT | 0.000076 | 51.08 | $ 5.29 | $ 3.54M | |
| Ultiverse | ULTI/USDT | 0.000001 | 50.53 | $ 0.055231 | $ 3.50M | |
| Merlin Chain | MERL/USDT | 0.000006 | 48.16 | $ 0.443048 | $ 3.34M | |
| BounceBit | BB/USDT | 0.000009 | 47.30 | $ 0.652775 | $ 3.28M | |
| Gala | GALA/USDT | 0.000001 | 46.76 | $ 0.038017 | $ 3.24M | |
| Singularitynet | AGIX/USDT | 0.000011 | 45.70 | $ 0.743444 | $ 3.16M | |
| Arkham | ARKM/USDT | 0.000033 | 45.12 | $ 2.30 | $ 3.12M | |
| PONKE | PONKE/USDT | 0.000006 | 42.80 | $ 0.416657 | $ 2.96M | |
| dYdX | DYDX/USDT | 0.000027 | 41.79 | $ 1.86 | $ 2.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 41.53 | $ 0.088010 | $ 2.88M | |
| Bitcoincash | BCH/USDT | 0.006736 | 40.91 | $ 467.24 | $ 2.83M | |
| Polkadot | DOT/USDT | 0.000093 | 40.46 | $ 6.46 | $ 2.80M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 40.43 | $ 1.39 | $ 2.80M | |
| Waves | WAVES/USDT | 0.000019 | 40.41 | $ 1.34 | $ 2.80M | |
| ChainGPT | CGPT/USDT | 0.000003 | 40.25 | $ 0.182439 | $ 2.79M | |
| Aave | AAVE/USDT | 0.001343 | 37.31 | $ 93.19 | $ 2.58M | |
| Heroes of Mavia | MAVIA/USDT | 0.000039 | 35.77 | $ 2.67 | $ 2.48M | |
| Chiliz | CHZ/USDT | 0.000002 | 35.77 | $ 0.120359 | $ 2.48M | |
| memecoin | MEME/USDT | 0.000000 | 34.86 | $ 0.024791 | $ 2.41M | |
| Axie Infinity | AXS/USDT | 0.000108 | 32.53 | $ 7.47 | $ 2.25M | |
| Mask Network | MASK/USDT | 0.000046 | 32.44 | $ 3.17 | $ 2.25M | |
| Blur | BLUR/USDT | 0.000005 | 30.63 | $ 0.354868 | $ 2.12M | |
| Pendle | PENDLE/USDT | 0.000077 | 28.90 | $ 5.37 | $ 2.00M | |
| Apecoin | APE/USDT | 0.000016 | 27.13 | $ 1.14 | $ 1.88M | |
| Zetachain | ZETA/USDT | 0.000016 | 26.76 | $ 1.13 | $ 1.85M | |
| The Graph | GRT/USDT | 0.000004 | 26.59 | $ 0.264859 | $ 1.84M | |
| Sandbox | SAND/USDT | 0.000006 | 26.57 | $ 0.415537 | $ 1.84M | |
| Algorand | ALGO/USDT | 0.000002 | 26.33 | $ 0.168182 | $ 1.82M | |
| Rats | RATS/USDT | 0.000000 | 25.07 | $ 0.000154 | $ 1.73M | |
| Mog Coin | MOG/USDT | 0.000000 | 24.55 | $ 0.000001 | $ 1.70M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 22.51 | $ 0.000000 | $ 1.56M | |
| Manta Network | MANTA/USDT | 0.000022 | 22.23 | $ 1.55 | $ 1.54M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.87 | $ 2.24 | $ 1.51M | |
| Stellarlumens | XLM/USDT | 0.000001 | 20.74 | $ 0.099336 | $ 1.43M | |
| Core | CORE/USDT | 0.000025 | 19.45 | $ 1.71 | $ 1.34M | |
| Celsius | CEL/USDT | 0.000020 | 19.22 | $ 1.37 | $ 1.33M | |
| Hashflow | HFT/USDT | 0.000004 | 17.99 | $ 0.268708 | $ 1.24M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 17.97 | $ 0.226092 | $ 1.24M | |
| Ethereumclassic | ETC/USDT | 0.000388 | 17.72 | $ 26.94 | $ 1.22M | |
| Wen | WEN/USDT | 0.000000 | 17.23 | $ 0.000178 | $ 1.19M | |
| Thetatoken | THETA/USDT | 0.000028 | 17.16 | $ 1.95 | $ 1.19M | |
| Biconomy | BICO/USDT | 0.000009 | 16.85 | $ 0.600593 | $ 1.16M | |
| Ethereum Name Service | ENS/USDT | 0.000304 | 16.49 | $ 21.09 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000557 | 15.18 | $ 38.65 | $ 1.05M | |
| Oasis Network | ROSE/USDT | 0.000002 | 14.87 | $ 0.106923 | $ 1.03M | |
| Luna | LUNA/USDT | 0.000008 | 14.74 | $ 0.563006 | $ 1.02M | |
| LeverFi | LEVER/USDT | 0.000000 | 14.71 | $ 0.003360 | $ 1.02M | |
| Coplay Token | COT/USDT | 0.000001 | 14.64 | $ 0.037141 | $ 1.01M | |
| Xai | XAI/USDT | 0.000011 | 14.09 | $ 0.733788 | $ 977.64K | |
| Gmx | GMX/USDT | 0.000569 | 13.85 | $ 39.49 | $ 960.44K | |
| Immutable X | IMX/USDT | 0.000029 | 13.11 | $ 1.98 | $ 909.60K | |
| Mil.k | MLK/USDT | 0.000005 | 12.99 | $ 0.354878 | $ 900.82K | |
| Lingose | LING/USDT | 0.000000 | 12.81 | $ 0.001236 | $ 888.27K | |
| Velo | VELO/USDT | 0.000000 | 12.79 | $ 0.016550 | $ 887.15K | |
| Dymension | DYM/USDT | 0.000037 | 12.34 | $ 2.59 | $ 855.94K | |
| Mina Protocol | MINA/USDT | 0.000011 | 12.29 | $ 0.741045 | $ 852.74K | |
| Axelar | AXL/USDT | 0.000013 | 11.91 | $ 0.867701 | $ 825.87K | |
| Quant | QNT/USDT | 0.001219 | 11.50 | $ 84.57 | $ 797.90K | |
| Helium | HNT/USDT | 0.000050 | 10.56 | $ 3.46 | $ 732.19K | |
| Decentraland | MANA/USDT | 0.000006 | 10.35 | $ 0.416657 | $ 717.69K | |
| Bonfida | FIDA/USDT | 0.000006 | 10.08 | $ 0.392865 | $ 699.01K | |
| Maker | MKR/USDT | 0.035410 | 9.99 | $ 2,456.15 | $ 692.85K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.99 | $ 0.443347 | $ 692.64K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.97 | $ 0.007268 | $ 691.68K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 9.81 | $ 0.405460 | $ 680.63K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.51 | $ 0.010306 | $ 659.36K | |
| Scallop | SCA/USDT | 0.000009 | 9.48 | $ 0.606691 | $ 657.42K | |
| Portal | PORTAL/USDT | 0.000012 | 9.38 | $ 0.820618 | $ 650.69K | |
| CyberConnect | CYBER/USDT | 0.000118 | 9.35 | $ 8.16 | $ 648.61K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 9.22 | $ 1.18 | $ 639.49K | |
| STEPN | GMT/USDT | 0.000003 | 9.16 | $ 0.202730 | $ 635.29K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.93 | $ 0.000000 | $ 619.45K | |
| Flare Network | FLR/USDT | 0.000000 | 8.92 | $ 0.027790 | $ 618.59K | |
| WeWay | WWY/USDT | 0.000000 | 8.90 | $ 0.004049 | $ 617.05K | |
| Venom | VENOM/USDT | 0.000002 | 8.89 | $ 0.160345 | $ 616.73K | |
| Port3 Network | PORT3/USDT | 0.000002 | 8.20 | $ 0.136533 | $ 568.68K | |
| Verasity | VRA/USDT | 0.000000 | 8.15 | $ 0.003967 | $ 565.63K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.07 | $ 0.039686 | $ 559.89K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 7.96 | $ 0.800225 | $ 552.31K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 7.41 | $ 2.42 | $ 513.74K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.19 | $ 0.812021 | $ 498.96K | |
| Magic | MAGIC/USDT | 0.000011 | 7.16 | $ 0.779832 | $ 496.87K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.79 | $ 0.479235 | $ 470.82K | |
| Loopring | LRC/USDT | 0.000003 | 6.76 | $ 0.222823 | $ 469.23K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.71 | $ 0.014099 | $ 465.20K | |
| Moonriver | MOVR/USDT | 0.000235 | 6.59 | $ 16.27 | $ 456.89K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.31 | $ 0.000106 | $ 437.62K | |
| Sushi | SUSHI/USDT | 0.000015 | 6.30 | $ 1.04 | $ 437.20K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 5.92 | $ 0.776033 | $ 410.37K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 5.84 | $ 0.097187 | $ 405.02K | |
| Parcl | PRCL/USDT | 0.000005 | 5.81 | $ 0.367873 | $ 403.04K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.53 | $ 0.197502 | $ 383.65K | |
| OMG Network | OMG/USDT | 0.000006 | 5.16 | $ 0.447846 | $ 358.05K | |
| Dai | DAI/USDT | 0.000014 | 5.08 | $ 0.999456 | $ 352.43K | |
| Step App | FITFI/USDT | 0.000000 | 4.65 | $ 0.006840 | $ 322.39K | |
| Tezos | XTZ/USDT | 0.000012 | 4.63 | $ 0.843310 | $ 321.14K | |
| Enjin | ENJ/USDT | 0.000004 | 4.58 | $ 0.255812 | $ 317.46K | |
| Elrond | EGLD/USDT | 0.000499 | 4.53 | $ 34.62 | $ 314.43K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.53 | $ 0.009100 | $ 314.04K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.29 | $ 0.289300 | $ 297.67K | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 4.27 | $ 3.23 | $ 296.19K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.93 | $ 0.025421 | $ 272.94K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 3.90 | $ 1.10 | $ 270.69K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.63 | $ 0.022942 | $ 251.96K | |
| Kava | KAVA/USDT | 0.000009 | 3.60 | $ 0.636981 | $ 249.52K | |
| Kadena | KDA/USDT | 0.000011 | 3.59 | $ 0.751242 | $ 249.06K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 3.58 | $ 0.658174 | $ 247.99K | |
| Casper | CSPR/USDT | 0.000000 | 3.53 | $ 0.026291 | $ 244.90K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.40 | $ 1.54 | $ 235.57K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.35 | $ 0.039516 | $ 232.28K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 3.33 | $ 1.88 | $ 230.95K | |
| Coin98 | C98/USDT | 0.000003 | 3.30 | $ 0.239618 | $ 228.66K | |
| Celo | CELO/USDT | 0.000010 | 3.24 | $ 0.719852 | $ 224.81K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.24 | $ 0.002123 | $ 224.77K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.22 | $ 0.077073 | $ 223.40K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.08 | $ 0.021233 | $ 213.79K | |
| Kusama | KSM/USDT | 0.000412 | 3.05 | $ 28.59 | $ 211.43K | |
| Horizen | ZEN/USDT | 0.000113 | 2.92 | $ 7.81 | $ 202.65K | |
| 0x | ZRX/USDT | 0.000007 | 2.76 | $ 0.454844 | $ 191.63K | |
| Walken | WLKN/USDT | 0.000000 | 2.66 | $ 0.004571 | $ 184.19K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.63 | $ 0.002386 | $ 182.76K | |
| Sologenic | SOLO/USDT | 0.000002 | 2.63 | $ 0.110482 | $ 182.61K | |
| Eesee | ESE/USDT | 0.000001 | 2.62 | $ 0.057500 | $ 181.74K | |
| OpenDAO | SOS/USDT | 0.000000 | 2.58 | $ 0.000000 | $ 179.27K | |
| XDC Network | XDC/USDT | 0.000001 | 2.55 | $ 0.035788 | $ 176.64K | |
| Frax Share | FXS/USDT | 0.000061 | 2.54 | $ 4.22 | $ 176.13K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.53 | $ 0.311483 | $ 175.69K | |
| DTravel | TRVL/USDT | 0.000001 | 2.49 | $ 0.040748 | $ 172.51K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.48 | $ 0.007327 | $ 172.11K | |
| BOB Token | BOB/USDT | 0.000000 | 2.33 | $ 0.000042 | $ 161.87K | |
| Yearn.finance | YFI/USDT | 0.092484 | 2.17 | $ 6,414.99 | $ 150.58K | |
| Masa | MASA/USDT | 0.000002 | 2.16 | $ 0.113041 | $ 150.11K | |
| Gnosis Safe | SAFE/USDT | 0.000026 | 2.07 | $ 1.78 | $ 143.27K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.95 | $ 0.279964 | $ 135.54K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.92 | $ 0.001649 | $ 133.30K | |
| Wootrade | WOO/USDT | 0.000004 | 1.84 | $ 0.287461 | $ 127.54K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.82 | $ 0.000991 | $ 126.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.72 | $ 0.000243 | $ 119.13K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.70 | $ 0.002894 | $ 117.74K | |
| mfercoin | MFER/USDT | 0.000001 | 1.69 | $ 0.038687 | $ 116.88K | |
| Nem | XEM/USDT | 0.000000 | 1.63 | $ 0.020853 | $ 113.21K | |
| Compound | COMP/USDT | 0.000777 | 1.62 | $ 53.89 | $ 112.50K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.62 | $ 0.559008 | $ 112.12K | |
| Siacoin | SC/USDT | 0.000000 | 1.52 | $ 0.005962 | $ 105.48K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.46 | $ 0.004835 | $ 101.46K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 1.45 | $ 2.71 | $ 100.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.44 | $ 0.002024 | $ 99.70K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.43 | $ 0.000000 | $ 99.22K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.37 | $ 0.997157 | $ 95.30K | |
| Dopex | DPX/USDT | 0.000308 | 1.33 | $ 21.38 | $ 92.05K | |
| beoble | BBL/USDT | 0.000001 | 1.32 | $ 0.060169 | $ 91.27K | |
| Acala | ACA/USDT | 0.000001 | 1.15 | $ 0.088969 | $ 79.48K | |
| Mode | MODE/USDT | 0.000000 | 1.08 | $ 0.031689 | $ 74.95K | |
| Icon | ICX/USDT | 0.000003 | 1.05 | $ 0.190824 | $ 72.62K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.04 | $ 0.614589 | $ 72.44K | |
| Kamino | KMNO/USDT | 0.000001 | 1.01 | $ 0.039946 | $ 70.03K | |
| eCASH | XEC/USDT | 0.000000 | 0.99 | $ 0.000041 | $ 68.40K | |
| Kok | KOK/USDT | 0.000000 | 0.96 | $ 0.001759 | $ 66.62K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 0.94 | $ 0.172241 | $ 65.16K | |
| Serum | SRM/USDT | 0.000001 | 0.93 | $ 0.035688 | $ 64.65K | |
| Uma | UMA/USDT | 0.000044 | 0.92 | $ 3.09 | $ 63.87K | |
| Throne | THN/USDT | 0.000000 | 0.88 | $ 0.003948 | $ 61.04K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.79 | $ 0.007463 | $ 54.49K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.79 | $ 0.005534 | $ 54.48K | |
| Wrappedbitcoin | WBTC/USDT | 0.999593 | 0.76 | $ 69,335 | $ 52.42K | |
| TENET_ | TENET/USDT | 0.000000 | 0.74 | $ 0.030569 | $ 51.62K | |
| Holotoken | HOT/USDT | 0.000000 | 0.72 | $ 0.002283 | $ 49.81K | |
| Rocketpool | RPL/USDT | 0.000283 | 0.71 | $ 19.61 | $ 49.22K | |
| Ren | REN/USDT | 0.000001 | 0.69 | $ 0.062648 | $ 47.53K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 0.67 | $ 1.60 | $ 46.23K | |
| Wax | WAXP/USDT | 0.000001 | 0.67 | $ 0.056551 | $ 46.20K | |
| Bat | BAT/USDT | 0.000003 | 0.66 | $ 0.217525 | $ 45.45K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.61 | $ 0.280234 | $ 42.59K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.59 | $ 0.004029 | $ 41.09K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.004126 | $ 40.75K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.58 | $ 0.382868 | $ 40.54K | |
| Digibyte | DGB/USDT | 0.000000 | 0.58 | $ 0.010240 | $ 40.09K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.58 | $ 0.053212 | $ 40.07K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.55 | $ 0.830214 | $ 38.01K | |
| Qtum | QTUM/USDT | 0.000045 | 0.53 | $ 3.12 | $ 36.42K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.51 | $ 0.010234 | $ 35.53K | |
| Secret | SCRT/USDT | 0.000005 | 0.51 | $ 0.352079 | $ 35.09K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.49 | $ 0.273996 | $ 33.78K | |
| Mxtoken | MX/USDT | 0.000057 | 0.48 | $ 3.97 | $ 33.08K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001252 | $ 31.63K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.42 | $ 0.023092 | $ 28.95K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.38 | $ 0.031029 | $ 26.37K | |
| Telcoin | TEL/USDT | 0.000000 | 0.35 | $ 0.002836 | $ 24.21K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.34 | $ 0.997957 | $ 23.67K | |
| Chronobank | TIME/USDT | 0.000427 | 0.34 | $ 29.62 | $ 23.48K | |
| KonPay | KON/USDT | 0.000000 | 0.30 | $ 0.000516 | $ 20.74K | |
| Defichain | DFI/USDT | 0.000001 | 0.27 | $ 0.052182 | $ 19.04K | |
| Bitcoingold | BTG/USDT | 0.000444 | 0.27 | $ 30.79 | $ 18.82K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.25 | $ 0.002194 | $ 17.67K | |
| Oasys | OAS/USDT | 0.000001 | 0.24 | $ 0.063198 | $ 16.54K | |
| Bancor | BNT/USDT | 0.000011 | 0.23 | $ 0.730649 | $ 15.76K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.20 | $ 0.000434 | $ 14.16K | |
| Paxgold | PAXG/USDT | 0.033246 | 0.20 | $ 2,306.04 | $ 14.13K | |
| LightLink | LL/USDT | 0.000001 | 0.19 | $ 0.057190 | $ 13.36K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.19 | $ 0.014037 | $ 13.15K | |
| Everscale | EVER/USDT | 0.000001 | 0.18 | $ 0.053152 | $ 12.43K | |
| Decred | DCR/USDT | 0.000277 | 0.17 | $ 19.20 | $ 11.87K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.001219 | $ 11.54K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.31K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.16 | $ 0.014994 | $ 11.24K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.16 | $ 0.395164 | $ 11.01K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.15 | $ 0.001169 | $ 10.65K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.012256 | $ 10.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000040 | 0.15 | $ 2.80 | $ 10.30K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000049 | 0.13 | $ 3.42 | $ 9.31K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.002142 | $ 8.84K | |
| Metahero | HERO/USDT | 0.000000 | 0.10 | $ 0.002962 | $ 6.72K | |
| Angola | AGLA/USDT | 0.000000 | 0.09 | $ 0.008997 | $ 6.56K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.91K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.08 | $ 0.998257 | $ 5.80K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.08 | $ 0.010414 | $ 5.62K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.08 | $ 10.27 | $ 5.30K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.23K | |
| Nexo | NEXO/USDT | 0.000020 | 0.07 | $ 1.42 | $ 4.85K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012507 | $ 4.11K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.027491 | $ 3.85K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000582 | $ 3.79K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.05 | $ 2.07 | $ 3.48K | |
| ROND | ROND/USDT | 0.000000 | 0.05 | $ 0.002007 | $ 3.39K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.04 | $ 2.39 | $ 2.80K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.013868 | $ 2.65K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.04 | $ 2.19 | $ 2.47K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.493930 | $ 2.20K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000322 | $ 1.44K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997457 | $ 1.06K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.03 | $ 196.35 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006489 | $ 185.14 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.590897 | $ 49.98 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002553 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003677 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005911 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210947 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235833 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.869652 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029353 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002693 | $ 0.00 | |
| Dash | DASH/USDT | 0.000450 | 0.00 | $ 31.19 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023633 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050072 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078062 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025612 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004569 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033188 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007960 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719752 | $ 0.00 | |
| Total volume | 22.92K | $ 1.59B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,400 | $ 69,379 | 0.010000 | $ 1.10B | $ 35.59B | $ 4.20B | |
| Bitcoin | BTCUSD | $ 69,425 | $ 69,377 | 0.021509 | $ 106.33M | $ 4.65B | $ 1.09B | |
| Ethereum | ETHUSD | $ 3,695.95 | $ 3,693.40 | 0.010000 | $ 36.62M | $ 872.63M | $ 345.21M | |
| Ripple | XRPUSD | $ 0.494400 | $ 0.494300 | 0.010000 | $ 10.16M | $ 164.37M | $ 53.18M | |
| Solana | SOLUSD | $ 159.54 | $ 159.46 | 0.025774 | $ 3.77M | $ 40.46M | $ 17.52M | |
| Cardano | ADAUSD | $ 0.440500 | $ 0.440200 | 0.010000 | $ 1.19M | $ 18.90M | $ 12.12M | |
| Polkadot | DOTUSD | $ 6.46 | $ 6.47 | 0.010000 | $ 1.08M | $ 10.43M | $ 43.40M | |
| Litecoin | LTCUSD | $ 80.21 | $ 80.14 | 0.010000 | $ 331.36K | $ 5.26M | $ 8.65M | |
| Eos | EOSUSD | $ 0.707000 | $ 0.707000 | 0.010000 | $ 245.48K | $ 3.56M | $ 9.79M | |
| Decentraland | MANAUSD | $ 0.418000 | $ 0.416800 | 0.010000 | $ 68.71K | $ 1.06M | $ 3.67M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.