Crypto Coin Price Index og Market Cap

format muligheder

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 62,481	-1.01%	$ 63,341	$ 61,969	$ 6.57B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,183.12	-2.46%	$ 3,285.21	$ 3,161.44	$ 5.75B	122.37M	$ 389.53B
3	Solana	SOL	$ 135.59	-1.74%	$ 138.87	$ 133.88	$ 1.21B	424.35M	$ 57.53B
4	Dai	DAI	$ 1.00	+0.11%	$ 1.00	$ 0.995662	$ 660.00M
5	Ripple	XRP	$ 0.506510	-0.73%	$ 0.513956	$ 0.498961	$ 636.64M	55.23B	$ 27.97B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998426	$ 588.83M	7.00B	$ 7.01B
7	Golem	GLM	$ 0.538793	+0.74%	$ 0.582601	$ 0.517734	$ 529.91M
8	Dogecoin	DOGE	$ 0.141029	-3.86%	$ 0.148032	$ 0.139995	$ 525.15M	129.40B	$ 18.24B
9	Pepe	PEPE	$ 0.000007	-3.54%	$ 0.000007	$ 0.000007	$ 503.43M	420.69T	$ 2.93B
10	Binancecoin	BNB	$ 587.24	-2.16%	$ 602.68	$ 581.47	$ 376.08M	154.53M	$ 90.74B

11	Tether	USDT	$ 0.999778	+0.01%	$ 1.00	$ 0.998253	$ 370.30M	42.99B	$ 42.98B
12	NEAR Protocol	NEAR	$ 6.83	-3.17%	$ 7.11	$ 6.82	$ 320.01M	341.32M	$ 2.32B
13	SHIBA INU	SHIB	$ 0.000023	-3.05%	$ 0.000024	$ 0.000023	$ 278.91M	497.73T	$ 11.68B
14	Ethena	ENA	$ 0.786944	-7.22%	$ 0.855786	$ 0.776131	$ 264.73M
15	Mxc	MXC	$ 0.011812	-4.42%	$ 0.012387	$ 0.011532	$ 228.37M
16	Waves	WAVES	$ 2.71	+14.60%	$ 2.88	$ 2.32	$ 226.52M	100.00M	$ 271.33M
17	Litecoin	LTC	$ 83.48	-0.56%	$ 85.50	$ 81.80	$ 209.31M	67.40M	$ 5.62B
18	Optimism	OP	$ 2.47	-6.03%	$ 2.68	$ 2.47	$ 208.08M	214.80M	$ 531.36M
19	Avalanche	AVAX	$ 33.31	-1.91%	$ 34.31	$ 32.86	$ 203.30M	128.01M	$ 4.26B
20	Ong	ONG	$ 0.641911	+1.31%	$ 0.663511	$ 0.632231	$ 191.60M

21	Arbitrum	ARB	$ 1.06	-3.78%	$ 1.11	$ 1.05	$ 190.01M	1.27B	$ 1.35B
22	Bonk	BONK	$ 0.000025	-2.36%	$ 0.000025	$ 0.000024	$ 186.22M	41.50T	$ 1.01B
23	Tron	TRX	$ 0.119141	-1.84%	$ 0.122945	$ 0.118345	$ 175.92M	71.65B	$ 8.53B
24	Cardano	ADA	$ 0.453895	-1.35%	$ 0.463514	$ 0.446821	$ 172.51M	31.94B	$ 14.50B
25	Ethereumclassic	ETC	$ 27.27	-2.49%	$ 28.51	$ 26.98	$ 172.03M	127.32M	$ 3.47B
26	Dogwifhat	WIF	$ 2.71	+2.07%	$ 2.75	$ 2.59	$ 155.70M
27	Chainlink	LINK	$ 13.91	+0.72%	$ 14.07	$ 13.74	$ 152.48M	417.50M	$ 5.80B
28	Ontology	ONT	$ 0.387797	+1.30%	$ 0.419901	$ 0.381487	$ 148.87M	494.85M	$ 191.90M
29	Sei	SEI	$ 0.609817	+2.75%	$ 0.627250	$ 0.584010	$ 146.57M
30	Polygon	MATIC	$ 0.702387	-2.62%	$ 0.733045	$ 0.697486	$ 139.80M	6.00B	$ 4.22B
31	Fetchai	FET	$ 2.13	-1.77%	$ 2.19	$ 2.12	$ 130.33M	81.54M	$ 173.39M
32	Filecoin	FIL	$ 5.84	-0.07%	$ 5.92	$ 5.69	$ 124.16M	118.75M	$ 692.99M
33	BOOK OF MEME	BOME	$ 0.009485	-2.57%	$ 0.009962	$ 0.009320	$ 115.88M
34	Internet Computer	ICP	$ 13.24	-2.44%	$ 13.84	$ 13.18	$ 115.43M	136.89M	$ 1.81B
35	Bitcoincash	BCH	$ 455.33	-3.22%	$ 474.02	$ 452.25	$ 109.79M	19.69M	$ 8.96B
36	Worldcoin	WLD	$ 4.62	-1.78%	$ 4.74	$ 4.53	$ 109.78M
37	Thetatoken	THETA	$ 2.16	-4.32%	$ 2.57	$ 2.13	$ 105.99M	870.50M	$ 1.88B
38	Neo	NEO	$ 17.90	-1.64%	$ 18.86	$ 17.55	$ 104.54M	70.53M	$ 1.26B
39	Polkadot	DOT	$ 6.51	-3.20%	$ 6.82	$ 6.51	$ 101.71M	947.85M	$ 6.17B
40	Wormhole	W	$ 0.598486	-4.91%	$ 0.634196	$ 0.576341	$ 101.32M
41	Sui	SUI	$ 1.18	-2.70%	$ 1.23	$ 1.17	$ 99.89M
42	Arweave	AR	$ 36.14	+0.78%	$ 36.99	$ 35.14	$ 98.21M	43.82M	$ 1.58B
43	Floki Inu	FLOKI	$ 0.000163	-4.06%	$ 0.000171	$ 0.000161	$ 93.82M
44	StarkNet	STRK	$ 1.20	-5.14%	$ 1.28	$ 1.18	$ 92.76M
45	Hedera Hashgraph	HBAR	$ 0.103520	+0.05%	$ 0.105574	$ 0.100915	$ 91.38M	7.13B	$ 739.11M
46	Ordinals	ORDI	$ 41.21	-1.90%	$ 42.42	$ 40.46	$ 90.71M	21.00M	$ 865.36M
47	Aptos	APT	$ 8.94	-0.50%	$ 9.15	$ 8.79	$ 89.21M	159.80M	$ 1.42B
48	Eos	EOS	$ 0.775764	-1.72%	$ 0.799953	$ 0.773074	$ 79.44M	1.18B	$ 922.44M
49	Merlin Chain	MERL	$ 0.646570	-0.95%	$ 0.672220	$ 0.591785	$ 78.36M
50	Uniswap	UNI	$ 7.61	-2.74%	$ 7.89	$ 7.55	$ 77.69M	523.25M	$ 3.98B
51	Fantom	FTM	$ 0.710741	+0.24%	$ 0.725785	$ 0.698251	$ 77.44M	2.54B	$ 1.80B
52	Thorchain	RUNE	$ 4.99	-2.30%	$ 5.17	$ 4.94	$ 77.00M	265.17M	$ 1.32B
53	Gala	GALA	$ 0.043662	-4.25%	$ 0.046631	$ 0.042838	$ 75.91M	7.54B	$ 329.43M
54	Threshold Network Token	T	$ 0.035920	-4.61%	$ 0.038390	$ 0.035617	$ 74.28M
55	Rendertoken	RNDR	$ 7.74	-2.78%	$ 8.10	$ 7.72	$ 73.18M
56	Maker	MKR	$ 2,823.07	-8.02%	$ 3,098.59	$ 2,823.04	$ 71.11M	1.00M	$ 2.83B
57	SSV Network	SSV	$ 48.40	-7.71%	$ 54.25	$ 48.40	$ 70.68M
58	Cosmos	ATOM	$ 7.99	-2.63%	$ 8.25	$ 7.93	$ 70.30M	190.68M	$ 1.52B
59	Celestia	TIA	$ 9.61	-4.34%	$ 10.17	$ 9.51	$ 65.81M	148.49M	$ 1.42B
60	Lido DAO Token	LDO	$ 2.15	+1.10%	$ 2.20	$ 2.08	$ 62.59M
61	Singularitynet	AGIX	$ 0.861479	-2.07%	$ 0.892498	$ 0.861258	$ 61.63M	867.15M	$ 747.03M
62	Payprotocol	PCI	$ 0.183122	-2.03%	$ 0.200333	$ 0.175402	$ 57.49M
63	The Graph	GRT	$ 0.248834	-3.16%	$ 0.261020	$ 0.247114	$ 57.34M	1.22B	$ 304.82M
64	Contentos	COS	$ 0.014693	-12.20%	$ 0.016741	$ 0.014672	$ 54.64M
65	Monero	XMR	$ 125.03	-1.15%	$ 127.65	$ 122.40	$ 51.33M	16.92M	$ 2.11B
66	Core	CORE	$ 2.08	-3.76%	$ 2.19	$ 2.06	$ 51.07M
67	Kaspa	KAS	$ 0.111383	-4.44%	$ 0.119166	$ 0.111036	$ 50.31M
68	Arkham	ARKM	$ 1.94	-3.30%	$ 2.04	$ 1.94	$ 48.97M
69	AltLayer	ALT	$ 0.364014	-4.85%	$ 0.396128	$ 0.361690	$ 48.89M
70	Loomnetwork	LOOM	$ 0.087412	-4.37%	$ 0.096923	$ 0.086685	$ 48.51M	606.37M	$ 53.00M
71	Nervosnetwork	CKB	$ 0.017136	-5.39%	$ 0.018312	$ 0.016968	$ 48.16M
72	Algorand	ALGO	$ 0.185893	-3.63%	$ 0.194627	$ 0.184472	$ 48.10M	3.25B	$ 604.30M
73	Stellarlumens	XLM	$ 0.110770	-1.38%	$ 0.113655	$ 0.109824	$ 46.14M	28.94B	$ 3.20B
74	Omni Network	OMNI	$ 19.80	-4.13%	$ 21.38	$ 19.28	$ 45.49M
75	Akropolis	AKRO	$ 0.007782	-3.40%	$ 0.008092	$ 0.007393	$ 45.18M	2.54B	$ 19.83M
76	Pyth Network	PYTH	$ 0.547232	-4.01%	$ 0.575505	$ 0.542198	$ 43.58M
77	Polymesh	POLYX	$ 0.371290	-5.79%	$ 0.400063	$ 0.365465	$ 43.12M
78	Automata	ATA	$ 0.250010	+4.76%	$ 0.257294	$ 0.237134	$ 42.95M
79	Highstreet	HIGH	$ 3.91	+2.52%	$ 4.05	$ 3.81	$ 42.86M
80	Jupiter	JUP	$ 0.974460	-2.53%	$ 1.01	$ 0.960319	$ 41.84M	1.35B	$ 1.31B
81	Sandbox	SAND	$ 0.435745	-2.78%	$ 0.453072	$ 0.431442	$ 40.25M	658.22M	$ 286.81M
82	Aave	AAVE	$ 87.82	-2.52%	$ 91.54	$ 87.43	$ 40.10M	10.58M	$ 929.17M
83	Conflux Network	CFX	$ 0.222452	-5.01%	$ 0.237126	$ 0.220257	$ 39.36M
84	Heroes of Mavia	MAVIA	$ 3.87	-2.99%	$ 4.07	$ 3.64	$ 39.33M
85	Stacks	STX	$ 2.37	-4.08%	$ 2.50	$ 2.36	$ 39.33M
86	Vechain	VET	$ 0.038431	-2.56%	$ 0.040657	$ 0.038133	$ 38.91M	55.45B	$ 2.13B
87	Slerf	SLERF	$ 0.326424	-10.82%	$ 0.370256	$ 0.315837	$ 38.90M
88	Injective Protocol	INJ	$ 25.41	-1.39%	$ 26.18	$ 25.14	$ 38.73M	13.50M	$ 343.30M
89	Wrappedbitcoin	WBTC	$ 62,543	-0.91%	$ 63,421	$ 61,926	$ 38.05M
90	Powerledger	POWR	$ 0.294921	-5.07%	$ 0.323052	$ 0.292985	$ 37.75M	345.46M	$ 101.88M
91	Pendle	PENDLE	$ 5.18	-5.03%	$ 5.56	$ 5.15	$ 37.55M
92	Qtum	QTUM	$ 3.87	-1.93%	$ 4.20	$ 3.82	$ 37.18M	89.40M	$ 346.15M
93	Decentraland	MANA	$ 0.431205	-3.11%	$ 0.446089	$ 0.430425	$ 36.30M	1.05B	$ 452.82M
94	Project Galaxy	GAL	$ 3.58	-5.88%	$ 3.86	$ 3.48	$ 35.07M
95	Nest protocol	NEST	$ 0.002783	+0.29%	$ 0.002937	$ 0.002737	$ 34.13M
96	Blur	BLUR	$ 0.389949	-3.30%	$ 0.407546	$ 0.387551	$ 34.06M	360.00M	$ 140.38M
97	Chiliz	CHZ	$ 0.110668	-0.68%	$ 0.115427	$ 0.109057	$ 33.36M	5.54B	$ 613.95M
98	Everipedia	IQ	$ 0.009081	-5.61%	$ 0.009647	$ 0.008998	$ 32.98M
99	Helium	HNT	$ 5.38	+4.63%	$ 5.55	$ 5.04	$ 32.78M
100	Flow (Dapper labs)	FLOW	$ 0.870825	-2.70%	$ 0.900703	$ 0.859118	$ 32.69M	1.03B	$ 902.34M