BTC/USD$ 66,124
BTC/EUR€ 60,637
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,031
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.49B
$ 12.49B
Altcoin volume
$ 28.50B
$ 28.50B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,124.30 | 7.44% | 6.49% | 4.76% | 27.30% | 82.85% | 145.52% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,017.002 | 4.70% | 1.48% | -2.34% | 6.75% | 53.77% | 67.57% | 122.37M | $ 369.20B | 2 | |
| 3 | solana |
SOL |
$ 156.13699 | 9.95% | 10.34% | 13.66% | 36.93% | 168.90% | 645.25% | 424.35M | $ 66.25B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001047 | -1.10% | 35.75% | 110.17% | 757.89% | 818.10% | 487.99% | 420.69T | $ 4.40B | 19 | |
| 5 | usd-coin |
USDC |
$ 0.99957506 | -0.05% | -1.02% | 0.35% | -0.06% | -0.05% | -0.05% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15540212 | 6.79% | 7.17% | -2.05% | 82.72% | 96.03% | 115.82% | 129.40B | $ 20.10B | 8 | |
| 7 | tether |
USDT |
$ 1.0005843 | 0.09% | -0.86% | 0.50% | 0.03% | -1.04% | 0.03% | 42.99B | $ 43.01B | 5 | |
| 8 | floki-inu |
FLOKI |
$ 0.00021276 | 12.51% | 27.51% | 50.42% | 534.72% | 539.49% | 492.81% | 4587 | |||
| 9 | ripple |
XRP |
$ 0.51798445 | 3.60% | -1.11% | 4.50% | -5.26% | -15.27% | 21.74% | 55.35B | $ 28.67B | 7 | |
| 10 | near-protocol |
NEAR |
$ 8.0261535 | 14.19% | 16.48% | 54.97% | 139.77% | 366.03% | 384.16% | 341.32M | $ 2.73B | 26 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002512 | 9.34% | 11.11% | 15.66% | 156.09% | 195.90% | 186.13% | 497.73T | $ 12.50B | 11 | |
| 12 | dai |
DAI |
$ 1.0053456 | 0.64% | -0.34% | 0.93% | 0.48% | 0.72% | 0.55% | 912 | |||
| 13 | dogwifhat |
WIF |
$ 3.0758532 | 10.39% | 10.23% | 16.00% | 624.56% | 0% | 0% | 751 | |||
| 14 | binancecoin |
BNB |
$ 584.90375 | 3.15% | -0.72% | 5.62% | 62.34% | 141.09% | 87.30% | 154.53M | $ 90.38B | 3 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04962168 | 44.18% | 99.08% | 113.81% | 66.76% | 297.36% | 198.66% | 1828 | |||
| 16 | rendertoken |
RNDR |
$ 10.706620 | 6.58% | 11.14% | 29.86% | 117.60% | 254.61% | 486.36% | 625 | |||
| 17 | worldcoin |
WLD |
$ 5.1220484 | 7.20% | -4.03% | 10.33% | 63.80% | 134.84% | 0% | 677 | |||
| 18 | avalanche |
AVAX |
$ 34.646781 | 9.67% | 1.86% | -1.73% | -17.22% | 59.06% | 130.41% | 128.01M | $ 4.43B | 18 | |
| 19 | ethena |
ENA |
$ 0.73957854 | 6.63% | -16.06% | -30.98% | 0% | 0% | 0% | 999 | |||
| 20 | book-of-meme |
BOME |
$ 0.01136611 | 12.03% | 9.23% | 35.67% | 0% | 0% | 0% | 2449 | |||
| 21 | mxc |
MXC |
$ 0.01355390 | -2.08% | 5.71% | -0.38% | 56.16% | 122.72% | -20.68% | 2367 | |||
| 22 | bonk |
BONK |
$ 0.00002470 | 7.75% | 6.31% | 67.55% | 78.96% | 872.31% | 5643.43% | 41.50T | $ 1.02B | 46 | |
| 23 | litecoin |
LTC |
$ 82.113668 | 4.35% | 1.04% | 5.42% | 18.01% | 15.72% | -1.74% | 67.40M | $ 5.53B | 17 | |
| 24 | cardano |
ADA |
$ 0.45252637 | 5.58% | -1.17% | -0.31% | -24.56% | 22.07% | 21.98% | 31.94B | $ 14.45B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.2326053 | 12.74% | 8.96% | 21.20% | 10.39% | 6.61% | 426.96% | 265.17M | $ 1.65B | 36 | |
| 26 | fetchai |
FET |
$ 2.2681826 | 13.28% | 5.42% | 7.69% | 243.26% | 424.26% | 838.79% | 81.54M | $ 184.95M | 116 | |
| 27 | chainlink |
LINK |
$ 13.872180 | 6.81% | -0.14% | 1.57% | -30.18% | 0.02% | 111.82% | 417.50M | $ 5.79B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.99288718 | 6.15% | -3.27% | -14.04% | -52.68% | -7.89% | -15.27% | 1.27B | $ 1.26B | 41 | |
| 29 | sui |
SUI |
$ 0.99445340 | 10.95% | -3.31% | -15.31% | -46.25% | 75.94% | -14.22% | 928 | |||
| 30 | optimism |
OP |
$ 2.4846600 | 3.75% | -4.07% | 9.23% | -35.96% | 37.36% | 51.85% | 214.80M | $ 533.70M | 65 | |
| 31 | sei |
SEI |
$ 0.53286555 | 16.91% | 1.44% | 6.12% | -43.10% | 253.46% | 0% | 1082 | |||
| 32 | polkadot |
DOT |
$ 6.9623051 | 7.33% | -0.74% | 4.15% | -10.67% | 30.08% | 30.09% | 947.85M | $ 6.59B | 15 | |
| 33 | fantom |
FTM |
$ 0.75206724 | 17.24% | 13.60% | 16.12% | 82.70% | 114.80% | 103.16% | 2.54B | $ 1.91B | 32 | |
| 34 | ondo |
ONDO |
$ 0.83686100 | 14.09% | 8.64% | 0% | 0% | 0% | 0% | 959 | |||
| 35 | polygon |
MATIC |
$ 0.68523163 | 5.49% | 0.36% | -3.55% | -23.20% | -18.88% | -20.30% | 6.00B | $ 4.11B | 20 | |
| 36 | ordinals |
ORDI |
$ 39.085845 | 7.49% | 4.58% | -10.50% | -43.38% | 60.80% | 163.09% | 21.00M | $ 820.80M | 52 | |
| 37 | bitcoincash |
BCH |
$ 462.97140 | 7.97% | 2.60% | -8.28% | 72.16% | 97.97% | 301.12% | 19.70M | $ 9.12B | 12 | |
| 38 | tellor |
TRB |
$ 114.79999 | -1.26% | -11.12% | 121.89% | -11.07% | 29.44% | 890.99% | 1.69M | $ 194.79M | 115 | |
| 39 | ethereumclassic |
ETC |
$ 26.990945 | 6.56% | -0.48% | 3.01% | 0.58% | 40.13% | 48.78% | 127.32M | $ 3.43B | 22 | |
| 40 | arweave |
AR |
$ 43.708700 | 11.56% | 17.89% | 65.87% | 321.04% | 508.33% | 557.23% | 43.82M | $ 1.91B | 31 | |
| 41 | filecoin |
FIL |
$ 5.7358964 | 8.89% | 2.38% | -2.98% | -1.10% | 18.19% | 28.62% | 118.75M | $ 681.13M | 58 | |
| 42 | jito |
JTO |
$ 4.2884806 | 15.22% | 11.25% | 58.94% | 97.92% | 0% | 0% | 699 | |||
| 43 | the-graph |
GRT |
$ 0.30332636 | 14.46% | 15.10% | 18.41% | 67.17% | 135.95% | 159.95% | 1.22B | $ 371.57M | 76 | |
| 44 | thundertoken |
TT |
$ 0.00534556 | 3.02% | 17.82% | 19.70% | 22.96% | 6.82% | 41.66% | 2840 | |||
| 45 | tron |
TRX |
$ 0.12637451 | 0.73% | 2.02% | 13.90% | -3.36% | 23.44% | 82.10% | 71.65B | $ 9.05B | 13 | |
| 46 | waves |
WAVES |
$ 2.4872214 | 7.89% | 6.07% | 6.47% | 8.57% | 11.33% | 51.98% | 100.00M | $ 248.72M | 106 | |
| 47 | arkham |
ARKM |
$ 2.4323801 | 8.79% | 3.88% | 56.01% | 266.07% | 422.26% | 0% | 785 | |||
| 48 | internet-computer |
ICP |
$ 12.483563 | 5.45% | 2.84% | 0.61% | -8.23% | 183.62% | 140.28% | 136.89M | $ 1.70B | 35 | |
| 49 | pyth-network |
PYTH |
$ 0.45051314 | 12.62% | -6.66% | -21.99% | -27.71% | 0% | 0% | 1123 | |||
| 50 | the-open-network |
TONCOIN |
$ 6.9773024 | 1.95% | 21.35% | 3.71% | 215.05% | 205.03% | 249.27% | 651 | |||
| 51 | stacks |
STX |
$ 2.1674227 | 14.44% | 4.32% | -14.11% | -13.89% | 234.95% | 244.30% | 796 | |||
| 52 | cosmos |
ATOM |
$ 8.4607428 | 4.00% | -7.64% | 4.31% | -17.37% | -11.87% | -22.53% | 190.68M | $ 1.61B | 37 | |
| 53 | aptos |
APT |
$ 8.4909924 | 8.87% | -1.12% | -6.89% | -20.08% | 16.57% | 0.15% | 159.80M | $ 1.35B | 39 | |
| 54 | jupiter |
JUP |
$ 1.1426090 | 13.18% | 11.59% | 13.13% | 118.90% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 55 | immutable-x |
IMX |
$ 2.3525271 | 16.90% | 14.02% | 15.57% | -25.46% | 110.85% | 213.30% | 789 | |||
| 56 | eos |
EOS |
$ 0.79994651 | 5.73% | 0.13% | 7.56% | 3.43% | 13.50% | -8.93% | 1.19B | $ 952.48M | 47 | |
| 57 | singularitynet |
AGIX |
$ 0.97171209 | 15.96% | 8.37% | 16.03% | 204.11% | 290.30% | 295.29% | 867.15M | $ 842.62M | 51 | |
| 58 | celestia |
TIA |
$ 8.9741174 | 10.02% | -4.89% | -5.49% | -51.23% | 55.46% | 0% | 148.49M | $ 1.33B | 40 | |
| 59 | livepeer |
LPT |
$ 20.018744 | 16.31% | 41.97% | 68.78% | 149.37% | 170.89% | 347.37% | 583 | |||
| 60 | carry |
CRE |
$ 0.00661664 | 7.43% | -5.03% | 8.55% | 26.41% | 11.70% | 74.91% | 2733 | |||
| 61 | starknet |
STRK |
$ 1.1617892 | 0.99% | -6.57% | -12.63% | 0% | 0% | 0% | 880 | |||
| 62 | injective-protocol |
INJ |
$ 23.568475 | 10.32% | 1.55% | -2.05% | -30.15% | 48.27% | 286.87% | 13.50M | $ 318.36M | 89 | |
| 63 | gala |
GALA |
$ 0.04329096 | 9.36% | 0.82% | 5.68% | 58.41% | 84.70% | 42.38% | 7.54B | $ 326.63M | 87 | |
| 64 | wormhole |
W |
$ 0.57106202 | 8.26% | -6.38% | -9.19% | 0% | 0% | 0% | 1068 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11135363 | 5.78% | 4.03% | 39.42% | 34.63% | 82.74% | 114.91% | 7.13B | $ 795.04M | 53 | |
| 66 | tokamak-network |
TON |
$ 6.7936795 | 0.32% | 20.29% | 14.78% | 217.41% | 200.71% | 243.99% | 654 | |||
| 67 | pendle |
PENDLE |
$ 4.4123466 | 13.62% | -4.92% | -33.32% | 40.85% | 338.87% | 817.95% | 695 | |||
| 68 | akash |
AKT |
$ 5.5134010 | 8.02% | 28.66% | 54.01% | 53.05% | 404.86% | 2057.43% | 675 | |||
| 69 | uniswap |
UNI |
$ 7.3657403 | 8.63% | 0.63% | 0.72% | 1.36% | 41.76% | 43.31% | 523.25M | $ 3.85B | 21 | |
| 70 | lisk |
LSK |
$ 1.9334574 | 1.77% | -1.70% | 38.35% | 42.23% | 75.37% | 127.60% | 116.21M | $ 224.68M | 108 | |
| 71 | bittensor |
TAO |
$ 393.90373 | 14.59% | 1.25% | -26.57% | -35.57% | 0% | 0% | 501 | |||
| 72 | memecoin |
MEME |
$ 0.02572058 | 9.53% | 5.55% | -0.11% | -2.60% | -17.19% | 0% | 6.35B | $ 163.32M | 119 | |
| 73 | merlin-chain |
MERL |
$ 0.43671896 | 11.28% | 1.26% | 0% | 0% | 0% | 0% | 1132 | |||
| 74 | cyberconnect |
CYBER |
$ 7.8454700 | 6.78% | -2.55% | -6.02% | -4.07% | 13.49% | 0% | 647 | |||
| 75 | wrappedbitcoin |
WBTC |
$ 66,120.34 | 7.50% | 6.61% | 4.71% | 27.45% | 83.29% | 145.61% | 462 | |||
| 76 | lido-dao-token |
LDO |
$ 1.6651822 | 4.00% | -10.77% | -19.20% | -48.44% | -26.24% | -13.65% | 830 | |||
| 77 | core |
CORE |
$ 1.6715685 | 5.57% | -0.66% | -29.15% | 212.48% | 241.21% | 94.61% | 829 | |||
| 78 | sandbox |
SAND |
$ 0.44008905 | 8.28% | 1.49% | 0.56% | -10.39% | 4.57% | -12.57% | 658.22M | $ 289.67M | 98 | |
| 79 | nuls |
NULS |
$ 0.61719355 | 9.53% | -4.61% | -4.59% | 117.30% | 189.03% | 185.71% | 92.30M | $ 56.96M | 167 | |
| 80 | nervosnetwork |
CKB |
$ 0.01583629 | 7.85% | -9.42% | -33.77% | 23.21% | 328.33% | 388.49% | 2289 | |||
| 81 | zetachain |
ZETA |
$ 1.6389596 | 7.06% | 8.35% | 36.55% | -32.42% | 0% | 0% | 832 | |||
| 82 | slerf |
SLERF |
$ 0.30119616 | 17.94% | 2.47% | -10.07% | 0% | 0% | 0% | 1231 | |||
| 83 | frontier |
FRONT |
$ 1.1911029 | 2.91% | -29.83% | 53.69% | 126.88% | 263.45% | 592.63% | 876 | |||
| 84 | algorand |
ALGO |
$ 0.18068772 | 5.40% | -3.88% | 5.74% | -3.94% | 33.20% | 10.79% | 3.25B | $ 587.37M | 64 | |
| 85 | maker |
MKR |
$ 2,796.910 | 4.63% | 2.57% | -9.16% | 36.58% | 109.47% | 346.17% | 1.00M | $ 2.81B | 24 | |
| 86 | uma |
UMA |
$ 3.6854172 | 0.98% | -0.87% | 41.79% | -15.37% | 111.67% | 56.43% | 55.78M | $ 205.57M | 111 | |
| 87 | polymesh |
POLYX |
$ 0.39168408 | 7.27% | 3.70% | -8.78% | 127.40% | 85.76% | 157.11% | 1162 | |||
| 88 | conflux-network |
CFX |
$ 0.20992583 | 6.87% | -0.39% | -13.50% | -9.64% | 33.53% | -24.96% | 1337 | |||
| 89 | jasmy |
JASMY |
$ 0.01995843 | 12.94% | 11.50% | 9.67% | 217.15% | 301.57% | 317.14% | 4.75B | $ 94.90M | 143 | |
| 90 | aave |
AAVE |
$ 85.805469 | 7.24% | -0.91% | 1.66% | -6.87% | -5.72% | 37.80% | 10.58M | $ 907.87M | 48 | |
| 91 | angola |
AGLA |
$ 0.02012421 | 0.08% | 53.95% | -10.03% | -36.44% | -44.85% | -61.13% | 2184 | |||
| 92 | arpa chain |
ARPA |
$ 0.07288802 | 7.71% | 7.50% | 1.33% | 9.60% | 47.02% | 40.43% | 982.17M | $ 71.58M | 154 | |
| 93 | stellarlumens |
XLM |
$ 0.10659671 | 4.48% | -1.47% | -0.20% | -7.74% | -9.98% | 20.15% | 28.94B | $ 3.08B | 23 | |
| 94 | renzo |
REZ |
$ 0.11490443 | 5.36% | -18.82% | 0% | 0% | 0% | 0% | 1520 | |||
| 95 | decentraland |
MANA |
$ 0.43115631 | 7.95% | 0.72% | -1.42% | -13.04% | 0.26% | -5.66% | 1.05B | $ 452.77M | 67 | |
| 96 | highstreet |
HIGH |
$ 4.6873721 | 7.40% | 14.40% | 96.45% | 183.32% | 235.95% | 216.09% | 688 | |||
| 97 | chiliz |
CHZ |
$ 0.11909812 | 6.64% | -2.55% | 14.37% | 11.03% | 57.35% | 11.48% | 5.54B | $ 660.71M | 60 | |
| 98 | blur |
BLUR |
$ 0.37041087 | 8.75% | -0.41% | -4.31% | -49.93% | 10.55% | -23.05% | 360.00M | $ 133.34M | 125 | |
| 99 | golem |
GLM |
$ 0.54106495 | 7.88% | -1.00% | 48.93% | 145.95% | 88.47% | 150.32% | 1077 | |||
| 100 | yield-guild-games |
YGG |
$ 0.82256959 | 13.95% | 1.82% | 1.17% | 67.65% | 113.44% | 357.84% | 965 | |||
| << Show More >> | |||||||||||||