BTC/USD$ 69,472
BTC/EUR€ 64,379
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,663
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.30B
$ 3.30B
Altcoin volume
$ 18.93B
$ 18.93B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.74K | $ 69,473 | $ 329.66M | |
| Ethereum | ETH/USDT | 0.053138 | 3.85K | $ 3,691.60 | $ 268.05M | |
| Solana | SOL/USDT | 0.002322 | 1.27K | $ 161.30 | $ 88.83M | |
| Notcoin | NOT/USDT | 0.000000 | 1.06K | $ 0.018873 | $ 73.87M | |
| Usd coin | USDC/USDT | 0.000014 | 747.00 | $ 1.00 | $ 51.89M | |
| Pepe | PEPE/USDT | 0.000000 | 743.55 | $ 0.000013 | $ 51.65M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 630.96 | $ 0.133218 | $ 43.83M | |
| Sui | SUI/USDT | 0.000016 | 440.31 | $ 1.08 | $ 30.58M | |
| Tokamak Network | TON/USDT | 0.000103 | 431.01 | $ 7.18 | $ 29.94M | |
| Ondo | ONDO/USDT | 0.000018 | 401.54 | $ 1.28 | $ 27.89M | |
| Brett | BRETT/USDT | 0.000003 | 379.46 | $ 0.190937 | $ 26.36M | |
| Ripple | XRP/USDT | 0.000007 | 376.19 | $ 0.494894 | $ 26.13M | |
| Ordinals | ORDI/USDT | 0.000876 | 348.11 | $ 60.84 | $ 24.18M | |
| Dogecoin | DOGE/USDT | 0.000002 | 293.75 | $ 0.146748 | $ 20.40M | |
| Binancecoin | BNB/USDT | 0.009788 | 250.80 | $ 679.97 | $ 17.42M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 232.70 | $ 0.000023 | $ 16.16M | |
| Wormhole | W/USDT | 0.000009 | 179.48 | $ 0.654989 | $ 12.46M | |
| Injective Protocol | INJ/USDT | 0.000403 | 177.18 | $ 28.01 | $ 12.30M | |
| Stacks | STX/USDT | 0.000032 | 163.40 | $ 2.25 | $ 11.35M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 155.59 | $ 0.000281 | $ 10.80M | |
| Fantom | FTM/USDT | 0.000010 | 135.69 | $ 0.691238 | $ 9.42M | |
| Arbitrum | ARB/USDT | 0.000014 | 126.63 | $ 0.978984 | $ 8.79M | |
| Cardano | ADA/USDT | 0.000006 | 123.31 | $ 0.440195 | $ 8.56M | |
| Dogwifhat | WIF/USDT | 0.000039 | 122.24 | $ 2.74 | $ 8.49M | |
| Jasmy | JASMY/USDT | 0.000001 | 122.13 | $ 0.038993 | $ 8.48M | |
| Tron | TRX/USDT | 0.000002 | 121.82 | $ 0.116639 | $ 8.46M | |
| Medamon | MON/USDT | 0.000005 | 120.89 | $ 0.334894 | $ 8.39M | |
| NEAR Protocol | NEAR/USDT | 0.000095 | 119.13 | $ 6.58 | $ 8.27M | |
| Pyth Network | PYTH/USDT | 0.000006 | 116.49 | $ 0.428593 | $ 8.09M | |
| Kaspa | KAS/USDT | 0.000002 | 102.58 | $ 0.161837 | $ 7.12M | |
| Filecoin | FIL/USDT | 0.000089 | 102.53 | $ 6.21 | $ 7.12M | |
| Rendertoken | RNDR/USDT | 0.000132 | 99.99 | $ 9.16 | $ 6.94M | |
| Avalanche | AVAX/USDT | 0.000468 | 99.80 | $ 32.50 | $ 6.93M | |
| Worldcoin | WLD/USDT | 0.000061 | 95.69 | $ 4.27 | $ 6.64M | |
| Ethena | ENA/USDT | 0.000012 | 93.22 | $ 0.828386 | $ 6.47M | |
| Celestia | TIA/USDT | 0.000131 | 91.49 | $ 9.09 | $ 6.35M | |
| Taiko | TAIKO/USDT | 0.000034 | 90.24 | $ 2.38 | $ 6.26M | |
| Aptos | APT/USDT | 0.000122 | 88.41 | $ 8.46 | $ 6.14M | |
| StarkNet | STRK/USDT | 0.000017 | 85.23 | $ 1.18 | $ 5.92M | |
| Arweave | AR/USDT | 0.000545 | 84.19 | $ 37.86 | $ 5.84M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 78.67 | $ 1.96 | $ 5.46M | |
| Bonk | BONK/USDT | 0.000000 | 75.14 | $ 0.000029 | $ 5.21M | |
| Chainlink | LINK/USDT | 0.000231 | 74.30 | $ 16.05 | $ 5.16M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 74.22 | $ 0.090429 | $ 5.15M | |
| Sei | SEI/USDT | 0.000007 | 71.71 | $ 0.494892 | $ 4.98M | |
| Polygon | MATIC/USDT | 0.000009 | 69.91 | $ 0.651192 | $ 4.85M | |
| Uniswap | UNI/USDT | 0.000141 | 67.85 | $ 9.81 | $ 4.71M | |
| Litecoin | LTC/USDT | 0.001158 | 67.03 | $ 80.47 | $ 4.65M | |
| Myro | MYRO/USDT | 0.000003 | 66.92 | $ 0.218196 | $ 4.64M | |
| Jupiter | JUP/USDT | 0.000015 | 65.44 | $ 1.01 | $ 4.54M | |
| Fetchai | FET/USDT | 0.000025 | 64.42 | $ 1.75 | $ 4.47M | |
| Cosmos | ATOM/USDT | 0.000114 | 62.98 | $ 7.90 | $ 4.37M | |
| Jito | JTO/USDT | 0.000048 | 57.97 | $ 3.31 | $ 4.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 54.62 | $ 0.130628 | $ 3.79M | |
| Internet Computer | ICP/USDT | 0.000156 | 52.13 | $ 10.87 | $ 3.62M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 52.03 | $ 0.011236 | $ 3.61M | |
| Ultiverse | ULTI/USDT | 0.000001 | 51.81 | $ 0.056199 | $ 3.59M | |
| Eos | EOS/USDT | 0.000010 | 49.66 | $ 0.708491 | $ 3.44M | |
| PONKE | PONKE/USDT | 0.000007 | 47.85 | $ 0.458992 | $ 3.32M | |
| Thorchain | RUNE/USDT | 0.000077 | 46.04 | $ 5.33 | $ 3.19M | |
| Merlin Chain | MERL/USDT | 0.000006 | 44.98 | $ 0.449993 | $ 3.12M | |
| Gala | GALA/USDT | 0.000001 | 44.64 | $ 0.038309 | $ 3.10M | |
| Arkham | ARKM/USDT | 0.000033 | 43.60 | $ 2.30 | $ 3.02M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 43.07 | $ 1.40 | $ 2.99M | |
| Singularitynet | AGIX/USDT | 0.000011 | 42.85 | $ 0.752587 | $ 2.97M | |
| BounceBit | BB/USDT | 0.000010 | 41.35 | $ 0.662089 | $ 2.87M | |
| Zigcoin | ZIG/USDT | 0.000001 | 41.17 | $ 0.089249 | $ 2.86M | |
| ChainGPT | CGPT/USDT | 0.000003 | 40.04 | $ 0.183725 | $ 2.78M | |
| Bitcoincash | BCH/USDT | 0.006782 | 39.08 | $ 471.19 | $ 2.71M | |
| Polkadot | DOT/USDT | 0.000093 | 37.13 | $ 6.49 | $ 2.57M | |
| Chiliz | CHZ/USDT | 0.000002 | 36.45 | $ 0.123498 | $ 2.53M | |
| dYdX | DYDX/USDT | 0.000027 | 35.07 | $ 1.87 | $ 2.43M | |
| Waves | WAVES/USDT | 0.000019 | 34.18 | $ 1.35 | $ 2.37M | |
| Aave | AAVE/USDT | 0.001346 | 33.20 | $ 93.53 | $ 2.30M | |
| Axie Infinity | AXS/USDT | 0.000107 | 31.80 | $ 7.44 | $ 2.20M | |
| memecoin | MEME/USDT | 0.000000 | 31.04 | $ 0.025001 | $ 2.15M | |
| Blur | BLUR/USDT | 0.000005 | 30.52 | $ 0.359466 | $ 2.12M | |
| Mask Network | MASK/USDT | 0.000046 | 28.77 | $ 3.19 | $ 1.99M | |
| Algorand | ALGO/USDT | 0.000002 | 27.28 | $ 0.170088 | $ 1.89M | |
| Pendle | PENDLE/USDT | 0.000077 | 26.64 | $ 5.37 | $ 1.85M | |
| Apecoin | APE/USDT | 0.000017 | 25.92 | $ 1.15 | $ 1.80M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 25.90 | $ 0.000000 | $ 1.79M | |
| Rats | RATS/USDT | 0.000000 | 25.84 | $ 0.000154 | $ 1.79M | |
| Heroes of Mavia | MAVIA/USDT | 0.000039 | 24.99 | $ 2.70 | $ 1.73M | |
| The Graph | GRT/USDT | 0.000004 | 24.95 | $ 0.265496 | $ 1.73M | |
| Mog Coin | MOG/USDT | 0.000000 | 24.69 | $ 0.000001 | $ 1.71M | |
| Zetachain | ZETA/USDT | 0.000016 | 23.59 | $ 1.14 | $ 1.63M | |
| Biconomy | BICO/USDT | 0.000010 | 23.36 | $ 0.666989 | $ 1.62M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 23.14 | $ 2.22 | $ 1.60M | |
| Sandbox | SAND/USDT | 0.000006 | 23.14 | $ 0.417785 | $ 1.60M | |
| Celsius | CEL/USDT | 0.000019 | 22.91 | $ 1.34 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000022 | 20.39 | $ 1.56 | $ 1.41M | |
| Wen | WEN/USDT | 0.000000 | 17.63 | $ 0.000181 | $ 1.22M | |
| Ethereumclassic | ETC/USDT | 0.000388 | 17.62 | $ 26.99 | $ 1.22M | |
| Core | CORE/USDT | 0.000025 | 17.30 | $ 1.72 | $ 1.20M | |
| Hashflow | HFT/USDT | 0.000004 | 16.62 | $ 0.271295 | $ 1.15M | |
| LeverFi | LEVER/USDT | 0.000000 | 16.23 | $ 0.003464 | $ 1.12M | |
| Stellarlumens | XLM/USDT | 0.000001 | 16.03 | $ 0.099259 | $ 1.11M | |
| Velo | VELO/USDT | 0.000000 | 15.88 | $ 0.016876 | $ 1.10M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 15.83 | $ 0.233406 | $ 1.09M | |
| Thetatoken | THETA/USDT | 0.000028 | 15.02 | $ 1.96 | $ 1.04M | |
| Coplay Token | COT/USDT | 0.000001 | 14.83 | $ 0.036100 | $ 1.03M | |
| Ethereum Name Service | ENS/USDT | 0.000305 | 14.47 | $ 21.18 | $ 1.00M | |
| Luna | LUNA/USDT | 0.000008 | 14.42 | $ 0.569791 | $ 1.00M | |
| Oasis Network | ROSE/USDT | 0.000002 | 14.16 | $ 0.108808 | $ 983.80K | |
| SSV Network | SSV/USDT | 0.000561 | 13.86 | $ 38.97 | $ 962.94K | |
| Lingose | LING/USDT | 0.000000 | 13.01 | $ 0.001195 | $ 903.60K | |
| Immutable X | IMX/USDT | 0.000029 | 12.86 | $ 2.01 | $ 893.37K | |
| Mina Protocol | MINA/USDT | 0.000011 | 12.79 | $ 0.746391 | $ 888.51K | |
| Bonfida | FIDA/USDT | 0.000005 | 12.52 | $ 0.378895 | $ 869.78K | |
| Dymension | DYM/USDT | 0.000038 | 12.28 | $ 2.62 | $ 853.27K | |
| Mil.k | MLK/USDT | 0.000005 | 11.76 | $ 0.358896 | $ 817.28K | |
| Xai | XAI/USDT | 0.000011 | 11.69 | $ 0.739061 | $ 812.02K | |
| Gmx | GMX/USDT | 0.000566 | 11.19 | $ 39.31 | $ 777.36K | |
| Axelar | AXL/USDT | 0.000013 | 10.90 | $ 0.878089 | $ 756.94K | |
| Flare Network | FLR/USDT | 0.000000 | 10.70 | $ 0.027170 | $ 743.60K | |
| Helium | HNT/USDT | 0.000050 | 10.29 | $ 3.49 | $ 714.71K | |
| WeWay | WWY/USDT | 0.000000 | 9.91 | $ 0.004132 | $ 688.63K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.80 | $ 0.007420 | $ 680.99K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.71 | $ 0.010320 | $ 674.74K | |
| Quant | QNT/USDT | 0.001238 | 9.61 | $ 86.00 | $ 667.50K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 9.56 | $ 0.405495 | $ 664.43K | |
| Scallop | SCA/USDT | 0.000009 | 9.14 | $ 0.595693 | $ 634.84K | |
| Decentraland | MANA/USDT | 0.000006 | 8.89 | $ 0.418495 | $ 617.91K | |
| Portal | PORTAL/USDT | 0.000012 | 8.84 | $ 0.821686 | $ 614.03K | |
| Verasity | VRA/USDT | 0.000000 | 8.54 | $ 0.004042 | $ 593.13K | |
| Port3 Network | PORT3/USDT | 0.000002 | 8.46 | $ 0.139228 | $ 587.38K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 8.45 | $ 1.18 | $ 586.76K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.41 | $ 0.000000 | $ 584.59K | |
| CyberConnect | CYBER/USDT | 0.000119 | 8.20 | $ 8.30 | $ 569.66K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.88 | $ 0.039700 | $ 547.73K | |
| Venom | VENOM/USDT | 0.000002 | 7.78 | $ 0.165598 | $ 540.76K | |
| STEPN | GMT/USDT | 0.000003 | 7.39 | $ 0.203297 | $ 513.26K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.16 | $ 0.817090 | $ 497.69K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.05 | $ 0.014115 | $ 489.58K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.03 | $ 0.444494 | $ 488.38K | |
| Moonriver | MOVR/USDT | 0.000237 | 6.71 | $ 16.43 | $ 466.16K | |
| Loopring | LRC/USDT | 0.000003 | 6.70 | $ 0.223796 | $ 465.32K | |
| Maker | MKR/USDT | 0.035533 | 6.64 | $ 2,468.57 | $ 461.57K | |
| Magic | MAGIC/USDT | 0.000011 | 6.51 | $ 0.783587 | $ 452.18K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 6.46 | $ 0.778790 | $ 448.71K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 6.21 | $ 2.43 | $ 431.20K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000011 | 6.15 | $ 0.796787 | $ 426.99K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 5.85 | $ 0.094508 | $ 406.48K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.75 | $ 0.000109 | $ 399.40K | |
| Parcl | PRCL/USDT | 0.000005 | 5.72 | $ 0.381094 | $ 397.60K | |
| Sushi | SUSHI/USDT | 0.000015 | 5.53 | $ 1.05 | $ 383.96K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.18 | $ 0.200297 | $ 360.17K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 4.92 | $ 0.495394 | $ 341.77K | |
| OMG Network | OMG/USDT | 0.000006 | 4.90 | $ 0.446994 | $ 340.25K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.42 | $ 0.008888 | $ 307.18K | |
| Enjin | ENJ/USDT | 0.000004 | 4.39 | $ 0.256037 | $ 305.27K | |
| Step App | FITFI/USDT | 0.000000 | 4.23 | $ 0.006912 | $ 293.74K | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 4.15 | $ 3.24 | $ 288.25K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 4.13 | $ 1.12 | $ 287.12K | |
| Elrond | EGLD/USDT | 0.000502 | 4.11 | $ 34.85 | $ 285.21K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.02 | $ 0.022940 | $ 279.54K | |
| Dai | DAI/USDT | 0.000014 | 3.94 | $ 0.999688 | $ 273.91K | |
| Tezos | XTZ/USDT | 0.000012 | 3.90 | $ 0.846789 | $ 270.65K | |
| Kusama | KSM/USDT | 0.000414 | 3.72 | $ 28.73 | $ 258.76K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.67 | $ 0.292195 | $ 254.74K | |
| Kava | KAVA/USDT | 0.000009 | 3.63 | $ 0.639392 | $ 252.05K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.55 | $ 0.002208 | $ 246.78K | |
| Casper | CSPR/USDT | 0.000000 | 3.32 | $ 0.026200 | $ 230.94K | |
| Walken | WLKN/USDT | 0.000000 | 3.31 | $ 0.004520 | $ 229.98K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.31 | $ 0.039779 | $ 229.62K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.30 | $ 0.025460 | $ 229.24K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 3.22 | $ 1.85 | $ 223.45K | |
| Kadena | KDA/USDT | 0.000011 | 3.13 | $ 0.755591 | $ 217.46K | |
| Coin98 | C98/USDT | 0.000003 | 3.07 | $ 0.241097 | $ 213.59K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.03 | $ 1.53 | $ 210.41K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.94 | $ 0.076899 | $ 204.32K | |
| Horizen | ZEN/USDT | 0.000112 | 2.94 | $ 7.75 | $ 203.93K | |
| Celo | CELO/USDT | 0.000010 | 2.89 | $ 0.725991 | $ 200.78K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.88 | $ 0.002021 | $ 200.25K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 2.72 | $ 0.659392 | $ 189.05K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.65 | $ 0.021340 | $ 184.12K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.64 | $ 0.002361 | $ 183.47K | |
| Frax Share | FXS/USDT | 0.000060 | 2.61 | $ 4.20 | $ 181.07K | |
| XDC Network | XDC/USDT | 0.000001 | 2.59 | $ 0.036139 | $ 179.67K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.56 | $ 0.007365 | $ 177.70K | |
| Sologenic | SOLO/USDT | 0.000002 | 2.53 | $ 0.110618 | $ 175.66K | |
| BOB Token | BOB/USDT | 0.000000 | 2.47 | $ 0.000045 | $ 171.48K | |
| OpenDAO | SOS/USDT | 0.000000 | 2.46 | $ 0.000000 | $ 170.80K | |
| Eesee | ESE/USDT | 0.000001 | 2.36 | $ 0.057399 | $ 163.70K | |
| 0x | ZRX/USDT | 0.000007 | 2.33 | $ 0.456892 | $ 161.84K | |
| DTravel | TRVL/USDT | 0.000001 | 2.24 | $ 0.041262 | $ 155.27K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.16 | $ 0.001645 | $ 150.34K | |
| Gnosis Safe | SAFE/USDT | 0.000026 | 2.05 | $ 1.79 | $ 142.11K | |
| Masa | MASA/USDT | 0.000002 | 2.03 | $ 0.111278 | $ 141.21K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.97 | $ 0.314075 | $ 136.94K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.96 | $ 0.564591 | $ 135.87K | |
| Yearn.finance | YFI/USDT | 0.093247 | 1.94 | $ 6,478.05 | $ 134.59K | |
| beoble | BBL/USDT | 0.000001 | 1.89 | $ 0.069949 | $ 131.56K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.87 | $ 0.278955 | $ 129.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.80 | $ 0.000994 | $ 124.89K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.75 | $ 0.002805 | $ 121.61K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.68 | $ 0.000245 | $ 116.62K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 1.59 | $ 2.72 | $ 110.12K | |
| mfercoin | MFER/USDT | 0.000001 | 1.54 | $ 0.038699 | $ 107.04K | |
| Siacoin | SC/USDT | 0.000000 | 1.53 | $ 0.005983 | $ 106.63K | |
| Mode | MODE/USDT | 0.000000 | 1.51 | $ 0.031899 | $ 105.19K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.48 | $ 0.004885 | $ 102.72K | |
| Uma | UMA/USDT | 0.000045 | 1.45 | $ 3.09 | $ 100.80K | |
| Nem | XEM/USDT | 0.000000 | 1.39 | $ 0.021050 | $ 96.60K | |
| Dopex | DPX/USDT | 0.000309 | 1.36 | $ 21.44 | $ 94.37K | |
| Wootrade | WOO/USDT | 0.000004 | 1.35 | $ 0.286395 | $ 93.46K | |
| Compound | COMP/USDT | 0.000780 | 1.33 | $ 54.21 | $ 92.52K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.27 | $ 0.000000 | $ 88.11K | |
| Kamino | KMNO/USDT | 0.000001 | 1.19 | $ 0.040879 | $ 82.64K | |
| Acala | ACA/USDT | 0.000001 | 1.18 | $ 0.089099 | $ 81.81K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.09 | $ 1.01 | $ 75.55K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.04 | $ 0.622090 | $ 72.46K | |
| Icon | ICX/USDT | 0.000003 | 0.93 | $ 0.191767 | $ 64.87K | |
| Kok | KOK/USDT | 0.000000 | 0.92 | $ 0.001780 | $ 63.82K | |
| Throne | THN/USDT | 0.000000 | 0.88 | $ 0.003966 | $ 61.02K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.87 | $ 0.174598 | $ 60.70K | |
| Adventure Gold | AGLD/USDT | 0.000024 | 0.83 | $ 1.66 | $ 57.83K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.81 | $ 69,502 | $ 56.07K | |
| eCASH | XEC/USDT | 0.000000 | 0.79 | $ 0.000042 | $ 54.66K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.78 | $ 0.007509 | $ 54.27K | |
| Serum | SRM/USDT | 0.000001 | 0.78 | $ 0.036500 | $ 54.07K | |
| TENET_ | TENET/USDT | 0.000000 | 0.67 | $ 0.030570 | $ 46.38K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.64 | $ 0.052899 | $ 44.57K | |
| Ren | REN/USDT | 0.000001 | 0.64 | $ 0.062859 | $ 44.30K | |
| Bat | BAT/USDT | 0.000003 | 0.62 | $ 0.218097 | $ 43.05K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.62 | $ 0.005531 | $ 42.91K | |
| Holotoken | HOT/USDT | 0.000000 | 0.60 | $ 0.002301 | $ 41.41K | |
| Wax | WAXP/USDT | 0.000001 | 0.59 | $ 0.056909 | $ 40.73K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.58 | $ 0.004128 | $ 40.30K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.54 | $ 0.384895 | $ 37.31K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.52 | $ 0.004080 | $ 36.12K | |
| Secret | SCRT/USDT | 0.000005 | 0.52 | $ 0.353894 | $ 35.98K | |
| Digibyte | DGB/USDT | 0.000000 | 0.50 | $ 0.010376 | $ 34.60K | |
| Mxtoken | MX/USDT | 0.000058 | 0.49 | $ 4.00 | $ 34.03K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.48 | $ 0.279687 | $ 33.55K | |
| Qtum | QTUM/USDT | 0.000045 | 0.47 | $ 3.13 | $ 32.40K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001251 | $ 31.30K | |
| Rocketpool | RPL/USDT | 0.000286 | 0.42 | $ 19.85 | $ 29.08K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.273867 | $ 28.33K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.40 | $ 0.835690 | $ 27.96K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.39 | $ 0.010215 | $ 26.90K | |
| Angola | AGLA/USDT | 0.000000 | 0.37 | $ 0.009300 | $ 25.88K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.35 | $ 0.998183 | $ 24.15K | |
| KonPay | KON/USDT | 0.000000 | 0.34 | $ 0.000549 | $ 23.66K | |
| Telcoin | TEL/USDT | 0.000000 | 0.34 | $ 0.002830 | $ 23.60K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.34 | $ 0.023430 | $ 23.46K | |
| Oasys | OAS/USDT | 0.000001 | 0.33 | $ 0.063249 | $ 22.89K | |
| Chronobank | TIME/USDT | 0.000424 | 0.32 | $ 29.47 | $ 22.00K | |
| Bitcoingold | BTG/USDT | 0.000450 | 0.29 | $ 31.26 | $ 19.82K | |
| Defichain | DFI/USDT | 0.000001 | 0.26 | $ 0.052199 | $ 18.39K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.23 | $ 0.002210 | $ 16.07K | |
| Bancor | BNT/USDT | 0.000011 | 0.20 | $ 0.729991 | $ 13.90K | |
| Paxgold | PAXG/USDT | 0.033237 | 0.20 | $ 2,309.02 | $ 13.71K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.19 | $ 0.014116 | $ 13.38K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.19 | $ 0.031099 | $ 12.96K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.18 | $ 0.001231 | $ 12.40K | |
| LightLink | LL/USDT | 0.000001 | 0.18 | $ 0.055839 | $ 12.23K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002120 | $ 11.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.053779 | $ 11.32K | |
| Decred | DCR/USDT | 0.000275 | 0.16 | $ 19.12 | $ 11.07K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.15 | $ 0.015169 | $ 10.68K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000439 | $ 10.37K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.012120 | $ 10.35K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.393893 | $ 9.19K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.12 | $ 0.001163 | $ 8.56K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000049 | 0.11 | $ 3.40 | $ 7.57K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 6.35K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.08 | $ 0.998588 | $ 5.79K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.52K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.08 | $ 10.32 | $ 5.43K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 5.20K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000602 | $ 4.75K | |
| Manchester City Fan Token | CITY/USDT | 0.000041 | 0.06 | $ 2.82 | $ 4.34K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.06 | $ 2.07 | $ 4.19K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.027500 | $ 3.86K | |
| ROND | ROND/USDT | 0.000000 | 0.05 | $ 0.001990 | $ 3.57K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.45 | $ 3.28K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.002983 | $ 2.92K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.014002 | $ 2.56K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.494094 | $ 2.20K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.010221 | $ 2.13K | |
| SUN | SUN/USDT | 0.000000 | 0.02 | $ 0.012554 | $ 1.59K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000322 | $ 1.39K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997783 | $ 1.27K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.02 | $ 2.19 | $ 1.25K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.02 | $ 2.39 | $ 1.10K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.03 | $ 196.42 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006491 | $ 142.82 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.591090 | $ 49.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002557 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003683 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005920 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211277 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236202 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.871014 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029399 | $ 0.00 | |
| Dash | DASH/USDT | 0.000449 | 0.00 | $ 31.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023670 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025652 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004576 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078184 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050150 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002698 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033240 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007973 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719988 | $ 0.00 | |
| Total volume | 22.09K | $ 1.53B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,480 | $ 69,472 | 0.010000 | $ 1.53B | $ 35.64B | $ 4.28B | |
| Bitcoin | BTCUSD | $ 69,500 | $ 69,472 | 0.010000 | $ 182.79M | $ 4.65B | $ 1.09B | |
| Ethereum | ETHUSD | $ 3,694.00 | $ 3,691.35 | 0.010000 | $ 36.61M | $ 874.00M | $ 344.16M | |
| Ripple | XRPUSD | $ 0.494800 | $ 0.495000 | 0.010000 | $ 9.27M | $ 164.62M | $ 52.55M | |
| Solana | SOLUSD | $ 161.53 | $ 161.33 | 0.010000 | $ 3.35M | $ 40.52M | $ 17.49M | |
| Cardano | ADAUSD | $ 0.440500 | $ 0.440300 | 0.010000 | $ 1.07M | $ 18.93M | $ 12.22M | |
| Polkadot | DOTUSD | $ 6.49 | $ 6.49 | 0.010000 | $ 863.72K | $ 10.44M | $ 43.41M | |
| Litecoin | LTCUSD | $ 80.49 | $ 80.47 | 0.010000 | $ 333.81K | $ 5.27M | $ 8.62M | |
| Eos | EOSUSD | $ 0.708000 | $ 0.709000 | 0.010000 | $ 116.88K | $ 3.57M | $ 9.79M | |
| Decentraland | MANAUSD | $ 0.419000 | $ 0.418700 | 0.010000 | $ 46.23K | $ 1.07M | $ 3.67M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.