BTC/USD$ 69,582
BTC/EUR€ 64,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,762
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.72B
$ 3.72B
Altcoin volume
$ 17.53B
$ 17.53B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 710.82 | $ 69,591 | $ 49.46M | |
| Ethereum | ETH/USD | 0.052956 | 619.28 | $ 3,684.76 | $ 43.09M | |
| Bitcoin | BTC/USDT | 1.00 | 592.29 | $ 69,607 | $ 41.21M | |
| Pepe | PEPE/USD | 0.000000 | 157.34 | $ 0.000013 | $ 10.94M | |
| Solana | SOL/USD | 0.002298 | 151.03 | $ 159.87 | $ 10.50M | |
| Dogwifhat | WIF/USD | 0.000039 | 31.27 | $ 2.74 | $ 2.17M | |
| Dogecoin | DOGE/USD | 0.000002 | 27.75 | $ 0.145833 | $ 1.93M | |
| Ripple | XRP/USD | 0.000007 | 22.96 | $ 0.499677 | $ 1.59M | |
| Floki Inu | FLOKI/USD | 0.000000 | 21.92 | $ 0.000271 | $ 1.52M | |
| Bitcoin | BTC/USDC | 69,594 | 21.67 | $ 4,842,489,850 | $ 1.50M | |
| Binancecoin | BNB/USD | 0.009574 | 20.87 | $ 666.19 | $ 1.45M | |
| SHIBA INU | SHIB/USD | 0.000000 | 20.58 | $ 0.000023 | $ 1.43M | |
| Bonk | BONK/USD | 0.000000 | 19.55 | $ 0.000028 | $ 1.36M | |
| Ethereum | ETH/USDC | 0.052959 | 18.52 | $ 3,684.98 | $ 1.28M | |
| Chainlink | LINK/USD | 0.000233 | 17.46 | $ 16.20 | $ 1.21M | |
| Turbo | TURBO/USD | 0.000000 | 16.19 | $ 0.006328 | $ 1.12M | |
| NEAR Protocol | NEAR/USD | 0.000093 | 13.20 | $ 6.49 | $ 918.57K | |
| Arbitrum | ARB/USD | 0.000014 | 12.51 | $ 0.965079 | $ 870.21K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.46 | $ 0.011033 | $ 866.82K | |
| Bitcoin | BTC/EUR | 1.00 | 11.40 | € 64,725 | $ 793.12K | |
| Ordinals | ORDI/USD | 0.000833 | 10.40 | $ 57.96 | $ 723.74K | |
| Pepe | PEPE/USDC | 0.000000 | 10.00 | $ 0.000013 | $ 695.60K | |
| Avalanche | AVAX/USD | 0.000472 | 8.76 | $ 32.87 | $ 609.55K | |
| Worldcoin | WLD/USD | 0.000060 | 8.49 | $ 4.15 | $ 590.44K | |
| Optimism | OP/USD | 0.000032 | 8.27 | $ 2.21 | $ 575.47K | |
| Cardano | ADA/USD | 0.000006 | 7.68 | $ 0.441685 | $ 534.04K | |
| Polygon | MATIC/USD | 0.000009 | 7.27 | $ 0.646419 | $ 505.88K | |
| Polkadot | DOT/USD | 0.000093 | 6.66 | $ 6.47 | $ 463.52K | |
| Litecoin | LTC/USD | 0.001146 | 5.75 | $ 79.76 | $ 399.91K | |
| Gala | GALA/USD | 0.000001 | 5.66 | $ 0.038245 | $ 393.65K | |
| Fantom | FTM/USD | 0.000010 | 5.51 | $ 0.685814 | $ 383.52K | |
| Tron | TRX/USD | 0.000002 | 5.20 | $ 0.117163 | $ 361.57K | |
| Solana | SOL/USDC | 0.002296 | 5.18 | $ 159.79 | $ 360.10K | |
| Tether | USDT/USD | 0.000014 | 5.14 | $ 0.999475 | $ 357.31K | |
| Filecoin | FIL/USD | 0.000088 | 5.11 | $ 6.10 | $ 355.40K | |
| Tellor | TRB/USD | 0.001356 | 4.75 | $ 94.36 | $ 330.85K | |
| Aptos | APT/USD | 0.000122 | 4.11 | $ 8.46 | $ 285.86K | |
| Uniswap | UNI/USD | 0.000140 | 4.06 | $ 9.75 | $ 282.43K | |
| Sui | SUI/USD | 0.000015 | 3.94 | $ 1.06 | $ 274.27K | |
| Tokamak Network | TON/USD | 0.000103 | 3.70 | $ 7.14 | $ 257.22K | |
| Dogwifhat | WIF/USDC | 0.000039 | 3.29 | $ 2.74 | $ 228.70K | |
| Celestia | TIA/USD | 0.000129 | 2.91 | $ 8.95 | $ 202.54K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.83 | $ 0.000271 | $ 196.94K | |
| Injective Protocol | INJ/USD | 0.000396 | 2.63 | $ 27.52 | $ 183.33K | |
| Monero | XMR/USD | 0.002535 | 2.58 | $ 176.38 | $ 179.25K | |
| Jito | JTO/USD | 0.000046 | 2.57 | $ 3.21 | $ 178.69K | |
| Fetchai | FET/USD | 0.000025 | 2.26 | $ 1.71 | $ 157.53K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.26 | $ 0.145839 | $ 157.19K | |
| Chiliz | CHZ/USD | 0.000002 | 2.20 | $ 0.125594 | $ 153.40K | |
| Bonk | BONK/USDC | 0.000000 | 2.12 | $ 0.000028 | $ 147.72K | |
| Turbo | TURBO/USDC | 0.000000 | 1.90 | $ 0.006285 | $ 132.35K | |
| Highstreet | HIGH/USDC | 0.000063 | 1.86 | $ 4.36 | $ 129.60K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.76 | $ 0.418178 | $ 122.51K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.72 | $ 0.000023 | $ 119.83K | |
| Binancecoin | BNB/USDC | 0.009573 | 1.69 | $ 666.12 | $ 117.83K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.48 | $ 0.011013 | $ 103.11K | |
| Cosmos | ATOM/USD | 0.000113 | 1.38 | $ 7.85 | $ 96.31K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.34 | $ 0.131933 | $ 93.58K | |
| Ripple | XRP/USDC | 0.000007 | 1.28 | $ 0.499389 | $ 89.08K | |
| Chainlink | LINK/USDC | 0.000232 | 1.24 | $ 16.15 | $ 86.07K | |
| Highstreet | HIGH/USD | 0.000063 | 1.10 | $ 4.38 | $ 76.71K | |
| Polygon | MATIC/USDC | 0.000009 | 1.07 | $ 0.645847 | $ 74.30K | |
| Maker | MKR/USD | 0.035235 | 1.00 | $ 2,451.69 | $ 69.85K | |
| Ethereum Name Service | ENS/USD | 0.000293 | 0.96 | $ 20.37 | $ 66.72K | |
| NEAR Protocol | NEAR/USDC | 0.000093 | 0.95 | $ 6.48 | $ 65.83K | |
| Arbitrum | ARB/USDC | 0.000014 | 0.89 | $ 0.963221 | $ 61.94K | |
| PancakeSwap | CAKE/USD | 0.000038 | 0.89 | $ 2.66 | $ 61.59K | |
| Audius | AUDIO/USDC | 0.000003 | 0.82 | $ 0.186477 | $ 57.01K | |
| Solana | SOL/BTC | 0.002315 | 0.72 | $ 161.07 | $ 50.04K | |
| Ethereum Name Service | ENS/USDC | 0.000292 | 0.70 | $ 20.31 | $ 48.84K | |
| Eos | EOS/USD | 0.000010 | 0.69 | $ 0.707911 | $ 48.22K | |
| Blur | BLUR/USD | 0.000005 | 0.69 | $ 0.360155 | $ 47.67K | |
| Worldcoin | WLD/USDC | 0.000060 | 0.68 | $ 4.15 | $ 46.99K | |
| Cardano | ADA/USDC | 0.000006 | 0.65 | $ 0.441314 | $ 45.19K | |
| Avalanche | AVAX/USDC | 0.000472 | 0.63 | $ 32.88 | $ 43.74K | |
| Optimism | OP/USDC | 0.000032 | 0.61 | $ 2.21 | $ 42.77K | |
| Lido DAO Token | LDO/USD | 0.000027 | 0.59 | $ 1.88 | $ 40.85K | |
| Aave | AAVE/USD | 0.001332 | 0.57 | $ 92.66 | $ 39.77K | |
| Ethereum | ETH/BTC | 0.053138 | 0.54 | $ 3,697.44 | $ 37.74K | |
| Luna | LUNA/USD | 0.000008 | 0.52 | $ 0.570329 | $ 36.34K | |
| Polkadot | DOT/USDC | 0.000093 | 0.51 | $ 6.46 | $ 35.46K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.44 | $ 0.125340 | $ 30.64K | |
| PONKE | PONKE/USDC | 0.000007 | 0.44 | $ 0.508426 | $ 30.54K | |
| Gala | GALA/USDC | 0.000001 | 0.43 | $ 0.038137 | $ 29.60K | |
| Tellor | TRB/USDC | 0.001358 | 0.40 | $ 94.46 | $ 27.86K | |
| Tron | TRX/USDC | 0.000002 | 0.39 | $ 0.117066 | $ 27.17K | |
| Sandbox | SAND/USD | 0.000006 | 0.38 | $ 0.420177 | $ 26.75K | |
| Fantom | FTM/USDC | 0.000010 | 0.38 | $ 0.682544 | $ 26.67K | |
| Pendle | PENDLE/USDC | 0.000076 | 0.38 | $ 5.27 | $ 26.53K | |
| Litecoin | LTC/USDC | 0.001144 | 0.38 | $ 79.63 | $ 26.46K | |
| The Graph | GRT/USD | 0.000004 | 0.37 | $ 0.263367 | $ 25.73K | |
| Lido DAO Token | LDO/USDC | 0.000027 | 0.37 | $ 1.88 | $ 25.46K | |
| Jito | JTO/USDC | 0.000046 | 0.36 | $ 3.21 | $ 25.30K | |
| Filecoin | FIL/USDC | 0.000088 | 0.36 | $ 6.09 | $ 25.13K | |
| Zetachain | ZETA/USD | 0.000016 | 0.35 | $ 1.12 | $ 24.59K | |
| Jupiter | JUP/USD | 0.000014 | 0.35 | $ 0.999275 | $ 24.25K | |
| Celestia | TIA/USDC | 0.000129 | 0.35 | $ 8.97 | $ 24.15K | |
| StarkNet | STRK/USDC | 0.000016 | 0.34 | $ 1.14 | $ 23.62K | |
| dYdX | DYDX/USD | 0.000027 | 0.33 | $ 1.88 | $ 23.11K | |
| Arkham | ARKM/USD | 0.000032 | 0.32 | $ 2.25 | $ 22.08K | |
| Aptos | APT/USDC | 0.000121 | 0.32 | $ 8.45 | $ 21.98K | |
| Uniswap | UNI/USDC | 0.000140 | 0.31 | $ 9.75 | $ 21.45K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.30 | $ 0.879890 | $ 20.68K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.06 | $ 20.12K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.28 | $ 0.006002 | $ 19.44K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.25 | $ 0.415948 | $ 17.67K | |
| Enjin | ENJ/USD | 0.000004 | 0.24 | $ 0.253968 | $ 16.94K | |
| MANTRA DAO | OM/USDC | 0.000016 | 0.24 | $ 1.08 | $ 16.42K | |
| Tokamak Network | TON/USDC | 0.000103 | 0.23 | $ 7.14 | $ 15.80K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.22 | $ 1.56 | $ 15.00K | |
| Jupiter | JUP/USDC | 0.000014 | 0.21 | $ 0.999975 | $ 14.52K | |
| Pendle | PENDLE/USD | 0.000076 | 0.19 | $ 5.28 | $ 13.55K | |
| Manta Network | MANTA/USD | 0.000022 | 0.19 | $ 1.55 | $ 12.95K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.19 | $ 0.131434 | $ 12.93K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 0.18 | $ 0.999875 | $ 12.74K | |
| Medamon | MON/USDC | 0.000005 | 0.17 | $ 0.337048 | $ 11.94K | |
| Frontier | FRONT/USDC | 0.000018 | 0.17 | $ 1.25 | $ 11.78K | |
| Arkham | ARKM/USDC | 0.000032 | 0.17 | $ 2.25 | $ 11.74K | |
| STEPN | GMT/USD | 0.000003 | 0.17 | $ 0.203375 | $ 11.67K | |
| Injective Protocol | INJ/USDC | 0.000394 | 0.17 | $ 27.38 | $ 11.66K | |
| Eos | EOS/USDC | 0.000010 | 0.17 | $ 0.706911 | $ 11.62K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.16 | $ 0.001370 | $ 11.43K | |
| Portal | PORTAL/USDC | 0.000012 | 0.16 | $ 0.801500 | $ 10.98K | |
| The Graph | GRT/USDC | 0.000004 | 0.15 | $ 0.263867 | $ 10.61K | |
| Livepeer | LPT/USDC | 0.000337 | 0.15 | $ 23.47 | $ 10.46K | |
| Xai | XAI/USDC | 0.000010 | 0.15 | $ 0.728209 | $ 10.23K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.14 | $ 0.879890 | $ 10.01K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.13 | $ 0.302962 | $ 9.21K | |
| PlatON Network | LAT/USD | 0.000000 | 0.13 | $ 0.011283 | $ 9.05K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.13 | $ 0.026707 | $ 9.01K | |
| Open Campus | EDU/USDC | 0.000010 | 0.13 | $ 0.702932 | $ 8.90K | |
| dYdX | DYDX/USDC | 0.000027 | 0.12 | $ 1.88 | $ 8.62K | |
| Iotex | IOTX/USDC | 0.000001 | 0.12 | $ 0.053700 | $ 8.58K | |
| Maker | MKR/USDC | 0.035196 | 0.12 | $ 2,448.97 | $ 8.51K | |
| Kaspa | KAS/USDC | 0.000002 | 0.12 | $ 0.165333 | $ 8.44K | |
| Cosmos | ATOM/USDC | 0.000113 | 0.12 | $ 7.85 | $ 8.40K | |
| Aave | AAVE/USDC | 0.001332 | 0.12 | $ 92.68 | $ 8.22K | |
| PancakeSwap | CAKE/USDC | 0.000038 | 0.12 | $ 2.67 | $ 8.04K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.11 | $ 1.67 | $ 7.67K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000107 | $ 7.63K | |
| LEO Token | LEO/USD | 0.000084 | 0.11 | $ 5.86 | $ 7.46K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.11 | $ 0.414948 | $ 7.40K | |
| LEO Token | LEO/USDC | 0.000084 | 0.11 | $ 5.86 | $ 7.39K | |
| Enjin | ENJ/USDC | 0.000004 | 0.10 | $ 0.252968 | $ 6.98K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003512 | $ 6.71K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.203275 | $ 6.68K | |
| Reef | REEF/USD | 0.000000 | 0.10 | $ 0.001860 | $ 6.66K | |
| Apecoin | APE/USDC | 0.000016 | 0.09 | $ 1.14 | $ 6.50K | |
| Tether gold | XAUT/USD | 0.032995 | 0.09 | $ 2,295.86 | $ 6.20K | |
| PONKE | PONKE/USD | 0.000007 | 0.09 | $ 0.508966 | $ 6.16K | |
| Galatasaray Fan Token | GAL/USDC | 0.000045 | 0.09 | $ 3.10 | $ 6.04K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.007129 | $ 5.94K | |
| Algorand | ALGO/USDC | 0.000002 | 0.09 | $ 0.169479 | $ 5.94K | |
| MANTRA DAO | OM/USD | 0.000015 | 0.08 | $ 1.08 | $ 5.56K | |
| Tether | USDT/USDC | 0.000014 | 0.08 | $ 0.999518 | $ 5.44K | |
| Klaytn | KLAY/USD | 0.000003 | 0.08 | $ 0.196975 | $ 5.41K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.026737 | $ 5.34K | |
| DODO | DODO/USD | 0.000003 | 0.08 | $ 0.179977 | $ 5.34K | |
| Sandbox | SAND/USDC | 0.000006 | 0.08 | $ 0.419377 | $ 5.32K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.007109 | $ 5.21K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.07 | $ 0.169069 | $ 5.16K | |
| Audius | AUDIO/USD | 0.000003 | 0.07 | $ 0.186777 | $ 5.05K | |
| Blur | BLUR/USDC | 0.000005 | 0.07 | $ 0.359271 | $ 4.95K | |
| Myro | MYRO/USDC | 0.000003 | 0.07 | $ 0.212463 | $ 4.89K | |
| Kyber | KNC/USDC | 0.000011 | 0.07 | $ 0.735908 | $ 4.87K | |
| Elrond | EGLD/USDC | 0.000508 | 0.07 | $ 35.38 | $ 4.83K | |
| Tezos | XTZ/USDC | 0.000012 | 0.07 | $ 0.845894 | $ 4.79K | |
| Xai | XAI/USD | 0.000010 | 0.07 | $ 0.727809 | $ 4.56K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.080666 | $ 4.36K | |
| Luna | LUNA/USDC | 0.000008 | 0.06 | $ 0.570353 | $ 4.09K | |
| Axie Infinity | AXS/USDC | 0.000107 | 0.06 | $ 7.42 | $ 3.98K | |
| Ethereum PoW | ETHW/USDC | 0.000046 | 0.06 | $ 3.21 | $ 3.88K | |
| CyberConnect | CYBER/USD | 0.000118 | 0.05 | $ 8.24 | $ 3.78K | |
| Adventure Gold | AGLD/USDC | 0.000023 | 0.05 | $ 1.61 | $ 3.73K | |
| Synthetixnetwork | SNX/USDC | 0.000035 | 0.05 | $ 2.41 | $ 3.71K | |
| Decentraland | MANA/USDC | 0.000006 | 0.05 | $ 0.420747 | $ 3.57K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.802000 | $ 3.47K | |
| Sushi | SUSHI/USDC | 0.000015 | 0.05 | $ 1.04 | $ 3.45K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.314561 | $ 3.40K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.021437 | $ 3.16K | |
| CyberConnect | CYBER/USDC | 0.000118 | 0.05 | $ 8.24 | $ 3.16K | |
| Threshold Network Token | T/USD | 0.000000 | 0.04 | $ 0.030796 | $ 3.08K | |
| Mask Network | MASK/USDC | 0.000047 | 0.04 | $ 3.27 | $ 3.03K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.04 | $ 1.35 | $ 3.02K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.303962 | $ 3.00K | |
| Bounce | AUCTION/USDC | 0.000291 | 0.04 | $ 20.27 | $ 2.98K | |
| Immutable X | IMX/USDC | 0.000029 | 0.04 | $ 2.00 | $ 2.97K | |
| Apecoin | APE/USD | 0.000016 | 0.04 | $ 1.14 | $ 2.80K | |
| Badger DAO | BADGER/USD | 0.000060 | 0.04 | $ 4.15 | $ 2.71K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.04 | $ 0.004189 | $ 2.64K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.04 | $ 0.006002 | $ 2.59K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.205974 | $ 2.58K | |
| Compound | COMP/USDC | 0.000777 | 0.04 | $ 54.07 | $ 2.53K | |
| Perpetual Protocol | PERP/USDC | 0.000014 | 0.03 | $ 0.999918 | $ 2.37K | |
| Loopring | LRC/USDC | 0.000003 | 0.03 | $ 0.221772 | $ 2.34K | |
| Zetachain | ZETA/USDC | 0.000016 | 0.03 | $ 1.12 | $ 2.29K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.03 | $ 0.453143 | $ 2.28K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.289664 | $ 2.28K | |
| Coin98 | C98/USDC | 0.000003 | 0.03 | $ 0.240090 | $ 2.26K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000145 | $ 2.26K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.03 | $ 0.000107 | $ 2.23K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.018398 | $ 2.22K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.021437 | $ 2.19K | |
| Wootrade | WOO/USDC | 0.000004 | 0.03 | $ 0.282865 | $ 2.16K | |
| Illuvium | ILV/USDC | 0.001207 | 0.03 | $ 84.01 | $ 2.15K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.006679 | $ 2.13K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003514 | $ 2.10K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.179985 | $ 1.97K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.065132 | $ 1.95K | |
| Storj | STORJ/USDC | 0.000007 | 0.03 | $ 0.485839 | $ 1.84K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.039935 | $ 1.83K | |
| Tether gold | XAUT/USDC | 0.033019 | 0.03 | $ 2,297.51 | $ 1.82K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.018408 | $ 1.81K | |
| Space ID | ID/USDC | 0.000009 | 0.03 | $ 0.648809 | $ 1.81K | |
| Kusama | KSM/USDC | 0.000413 | 0.02 | $ 28.73 | $ 1.63K | |
| Tron | TRX/BTC | 0.000002 | 0.02 | $ 0.116898 | $ 1.62K | |
| Uma | UMA/USDC | 0.000044 | 0.02 | $ 3.04 | $ 1.62K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.006649 | $ 1.61K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.02 | $ 0.101547 | $ 1.51K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.196984 | $ 1.50K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.064902 | $ 1.46K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.02 | $ 1.66 | $ 1.45K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.061809 | $ 1.44K | |
| Sushi | SUSHI/USD | 0.000015 | 0.02 | $ 1.04 | $ 1.36K | |
| Orchid | OXT/USDC | 0.000001 | 0.02 | $ 0.092688 | $ 1.35K | |
| OMG Network | OMG/USDC | 0.000006 | 0.02 | $ 0.436945 | $ 1.34K | |
| Ocean | OCEAN/USDC | 0.000011 | 0.02 | $ 0.745507 | $ 1.32K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.001870 | $ 1.31K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004179 | $ 1.27K | |
| OMG Network | OMG/USD | 0.000006 | 0.02 | $ 0.436945 | $ 1.26K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.110516 | $ 1.22K | |
| Badger DAO | BADGER/USDC | 0.000060 | 0.02 | $ 4.16 | $ 1.19K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001370 | $ 1.18K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.394951 | $ 1.18K | |
| Medamon | MON/USD | 0.000005 | 0.02 | $ 0.336918 | $ 1.16K | |
| Elrond | EGLD/USD | 0.000508 | 0.02 | $ 35.37 | $ 1.12K | |
| Numeraire | NMR/USD | 0.000356 | 0.02 | $ 24.74 | $ 1.11K | |
| Convex Finance | CVX/USD | 0.000034 | 0.02 | $ 2.38 | $ 1.11K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.020797 | $ 1.10K | |
| Yearn.finance | YFI/USDC | 0.093035 | 0.02 | $ 6,473.55 | $ 1.08K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.020807 | $ 1.06K | |
| Threshold Network Token | T/USDC | 0.000000 | 0.02 | $ 0.030796 | $ 1.05K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011301 | $ 1.02K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.01 | $ 1.49 | $ 999.22 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084089 | $ 997.84 | |
| Banana.finance | BANANA/USD | 0.000629 | 0.01 | $ 43.78 | $ 993.99 | |
| Kaspa | KAS/USD | 0.000002 | 0.01 | $ 0.165286 | $ 955.93 | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.01 | $ 0.039955 | $ 944.54 | |
| Loopring | LRC/USD | 0.000003 | 0.01 | $ 0.222172 | $ 925.90 | |
| Galatasaray Fan Token | GAL/USD | 0.000045 | 0.01 | $ 3.10 | $ 895.13 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.021997 | $ 851.46 | |
| Kyber | KNC/USD | 0.000011 | 0.01 | $ 0.735908 | $ 845.79 | |
| Gitcoin | GTC/USD | 0.000019 | 0.01 | $ 1.35 | $ 815.55 | |
| Coin98 | C98/USD | 0.000003 | 0.01 | $ 0.240340 | $ 815.01 | |
| Space ID | ID/USD | 0.000009 | 0.01 | $ 0.648079 | $ 809.11 | |
| Mask Network | MASK/USD | 0.000047 | 0.01 | $ 3.27 | $ 792.26 | |
| 0x | ZRX/USDC | 0.000007 | 0.01 | $ 0.462942 | $ 750.79 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.060602 | $ 749.60 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.053772 | $ 714.15 | |
| Compound | COMP/USD | 0.000777 | 0.01 | $ 54.06 | $ 678.43 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.108186 | $ 640.66 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.184177 | $ 624.71 | |
| Axie Infinity | AXS/USD | 0.000107 | 0.01 | $ 7.42 | $ 624.25 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.25 | $ 622.00 | |
| Taiko | TAIKO/USD | 0.000035 | 0.01 | $ 2.41 | $ 608.51 | |
| Uma | UMA/USD | 0.000044 | 0.01 | $ 3.05 | $ 594.79 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000178 | $ 586.36 | |
| Numeraire | NMR/USDC | 0.000355 | 0.01 | $ 24.72 | $ 553.36 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.061638 | $ 547.44 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.733408 | $ 545.83 | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.092488 | $ 543.91 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.734208 | $ 541.61 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008394 | $ 519.46 | |
| Open Campus | EDU/USD | 0.000010 | 0.01 | $ 0.701062 | $ 489.69 | |
| Bandprotocol | BAND/USD | 0.000021 | 0.01 | $ 1.49 | $ 475.32 | |
| Balancer | BAL/USDC | 0.000052 | 0.01 | $ 3.63 | $ 474.98 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.205774 | $ 462.79 | |
| Livepeer | LPT/USD | 0.000337 | 0.01 | $ 23.42 | $ 461.76 | |
| Wootrade | WOO/USD | 0.000004 | 0.01 | $ 0.282965 | $ 455.00 | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.01 | $ 1.60 | $ 429.84 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.01 | $ 0.169099 | $ 427.71 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005007 | $ 415.91 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.213533 | $ 413.00 | |
| Decentraland | MANA/USD | 0.000006 | 0.01 | $ 0.420947 | $ 396.44 | |
| CertiK | CTK/USDC | 0.000011 | 0.01 | $ 0.733908 | $ 392.03 | |
| Ocean | OCEAN/USD | 0.000011 | 0.01 | $ 0.746906 | $ 387.37 | |
| Algorand | ALGO/USD | 0.000002 | 0.01 | $ 0.169479 | $ 387.34 | |
| Bat | BAT/USDC | 0.000003 | 0.01 | $ 0.219173 | $ 385.27 | |
| Tezos | XTZ/USD | 0.000012 | 0.00 | $ 0.845894 | $ 339.64 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.108386 | $ 335.63 | |
| Ethereum PoW | ETHW/USD | 0.000046 | 0.00 | $ 3.21 | $ 333.03 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.288564 | $ 312.01 | |
| Convex Finance | CVX/USDC | 0.000034 | 0.00 | $ 2.38 | $ 295.58 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.563030 | $ 291.68 | |
| Illuvium | ILV/USD | 0.001207 | 0.00 | $ 83.97 | $ 291.60 | |
| Taiko | TAIKO/USDC | 0.000035 | 0.00 | $ 2.41 | $ 289.76 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.734908 | $ 276.95 | |
| Wilder World | WILD/USD | 0.000008 | 0.00 | $ 0.562930 | $ 276.54 | |
| Immutable X | IMX/USD | 0.000029 | 0.00 | $ 2.00 | $ 266.30 | |
| DAO Maker | DAO/USDC | 0.000009 | 0.00 | $ 0.641340 | $ 246.09 | |
| Storj | STORJ/USD | 0.000007 | 0.00 | $ 0.485439 | $ 234.26 | |
| Ribbon Finance | RBN/USDC | 0.000011 | 0.00 | $ 0.769104 | $ 219.91 | |
| Solanium | SLIM/USDC | 0.000003 | 0.00 | $ 0.184977 | $ 216.91 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 211.16 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008392 | $ 211.12 | |
| Synthetixnetwork | SNX/USD | 0.000035 | 0.00 | $ 2.41 | $ 193.56 | |
| 0x | ZRX/USD | 0.000007 | 0.00 | $ 0.462642 | $ 173.19 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.452643 | $ 168.58 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.098288 | $ 142.85 | |
| Chromia | CHR/USD | 0.000005 | 0.00 | $ 0.314661 | $ 137.57 | |
| Bounce | AUCTION/USD | 0.000292 | 0.00 | $ 20.32 | $ 133.22 | |
| Kusama | KSM/USD | 0.000413 | 0.00 | $ 28.72 | $ 129.65 | |
| Yearn.finance | YFI/USD | 0.093117 | 0.00 | $ 6,479.24 | $ 107.53 | |
| Bat | BAT/USD | 0.000003 | 0.00 | $ 0.218173 | $ 105.24 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.110366 | $ 100.29 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.083889 | $ 89.78 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.394851 | $ 70.25 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.022007 | $ 69.33 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.098288 | $ 64.18 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.060682 | $ 50.14 | |
| Balancer | BAL/USD | 0.000052 | 0.00 | $ 3.62 | $ 43.04 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005007 | $ 35.34 | |
| DAO Maker | DAO/USD | 0.000009 | 0.00 | $ 0.641120 | $ 20.21 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.996985 | $ 18.23 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004177 | $ 17.95 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 17.89 | |
| Ribbon Finance | RBN/USD | 0.000011 | 0.00 | $ 0.770704 | $ 13.48 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.87 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.208050 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.71 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.90 | $ 0.00 | |
| Ripple | XRP/BTC | 0.000007 | 0.00 | $ 0.499598 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070510 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000091 | 0.00 | $ 6.35 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.010743 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001126 | 0.00 | $ 78.35 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.010801 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080739 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139208 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.74 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.079993 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070510 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.425841 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000321 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000588 | 0.00 | $ 40.93 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.138892 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000006 | 0.00 | $ 0.440453 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032703 | $ 0.00 | |
| Gesamt volume | 2.72K | $ 189.35M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,618 | $ 69,610 | -0.005154 | $ 181.36M | $ 2.72B | $ 436.37M | |
| Ethereum | ETHPFC | $ 3,687.06 | $ 3,686.08 | -0.005315 | $ 164.11M | $ 2.82B | $ 32.58M | |
| Constitutiondao | PEOPLEPFC | $ 0.123610 | $ 0.123500 | 0.010000 | $ 13.98M | $ 209.39M | $ 1.45M | |
| Ordinals | ORDIPFC | $ 57.99 | $ 57.96 | 0.004673 | $ 4.63M | $ 52.37M | $ 2.42M | |
| Solana | SOLPFC | $ 159.91 | $ 159.91 | 0.007513 | $ 4.50M | $ 141.83M | $ 2.47M | |
| Binancecoin | BNBPFC | $ 666.77 | $ 666.61 | 0.002225 | $ 3.47M | $ 46.27M | $ 734.32K | |
| Polygon | MATICPFC | $ 0.646600 | $ 0.646436 | 0.008571 | $ 3.38M | $ 34.26M | $ 621.65K | |
| Ripple | XRPPFC | $ 0.499800 | $ 0.499658 | 0.009281 | $ 2.99M | $ 51.58M | $ 556.43K | |
| Gala | GALAPFC | $ 0.038260 | $ 0.038228 | 0.009813 | $ 2.54M | $ 36.60M | $ 368.99K | |
| Dogwifhat | WIFPFC | $ 2.74 | $ 2.74 | 0.002267 | $ 2.51M | $ 44.71M | $ 3.85M | |
| Filecoin | FILPFC | $ 6.10 | $ 6.10 | 0.009728 | $ 2.47M | $ 29.02M | $ 453.05K | |
| Near-protocol | NEARPFC | $ 6.49 | $ 6.49 | 0.009829 | $ 2.44M | $ 30.25M | $ 709.69K | |
| Dogecoin | DOGEPFC | $ 0.145940 | $ 0.145939 | 0.010392 | $ 2.29M | $ 51.11M | $ 110.69K | |
| Rendertoken | RNDRPFC | $ 9.05 | $ 9.05 | 0.009708 | $ 2.26M | $ 26.33M | $ 312.38K | |
| Arbitrum | ARBPFC | $ 0.965000 | $ 0.964759 | 0.005825 | $ 2.19M | $ 37.94M | $ 342.22K | |
| Cardano | ADAPFC | $ 0.441760 | $ 0.441845 | 0.010036 | $ 2.08M | $ 27.84M | $ 702.89K | |
| Worldcoin | WLDPFC | $ 4.16 | $ 4.16 | 0.009971 | $ 2.05M | $ 33.21M | $ 3.41M | |
| Optimism | OPPFC | $ 2.22 | $ 2.22 | 0.009796 | $ 2.00M | $ 26.07M | $ 631.84K | |
| Book-of-meme | BOMEPFC | $ 0.011040 | $ 0.011033 | 0.004772 | $ 2.00M | $ 28.30M | $ 1.31M | |
| Ethereum-name-service | ENSPFC | $ 20.37 | $ 20.35 | 0.009987 | $ 1.97M | $ 23.83M | $ 516.29K | |
| Chainlink | LINKPFC | $ 16.19 | $ 16.19 | 0.009757 | $ 1.91M | $ 23.72M | $ 84.02K | |
| Litecoin | LTCPFC | $ 79.76 | $ 79.75 | 0.009252 | $ 1.84M | $ 24.31M | $ 510.72K | |
| Bitcoincash | BCHPFC | $ 469.26 | $ 469.73 | 0.006743 | $ 1.83M | $ 24.64M | $ 2.59M | |
| Ethena | ENAPFC | $ 0.807000 | $ 0.807935 | -0.003251 | $ 1.80M | $ 34.09M | $ 1.29M | |
| Polkadot | DOTPFC | $ 6.47 | $ 6.47 | 0.007858 | $ 1.59M | $ 20.21M | $ 26.97K | |
| Fetchai | FETPFC | $ 1.70 | $ 1.70 | 0.009717 | $ 1.49M | $ 19.69M | $ 986.57K | |
| Lido-dao-token | LDOPFC | $ 1.88 | $ 1.88 | 0.009938 | $ 1.48M | $ 18.04M | $ 409.57K | |
| Pyth-network | PYTHPFC | $ 0.418330 | $ 0.418052 | 0.004871 | $ 1.47M | $ 17.36M | $ 2.04M | |
| Monero | XMRPFC | $ 177.00 | $ 176.78 | 0.005338 | $ 1.41M | $ 980.22K | $ 318.42K | |
| Fantom | FTMPFC | $ 0.685900 | $ 0.685694 | 0.009687 | $ 1.41M | $ 17.33M | $ 668.60K | |
| Avalanche | AVAXPFC | $ 32.92 | $ 32.91 | 0.007675 | $ 1.35M | $ 23.70M | $ 702.84K | |
| Pendle | PENDLEPFC | $ 5.29 | $ 5.28 | 0.009912 | $ 1.32M | $ 15.22M | $ 329.23K | |
| Sui | SUIPFC | $ 1.06 | $ 1.06 | 0.009902 | $ 1.23M | $ 13.56M | $ 582.71K | |
| Wormhole | WPFC | $ 0.641000 | $ 0.640733 | 0.004767 | $ 1.22M | $ 14.32M | $ 1.14M | |
| Uniswap | UNIPFC | $ 9.76 | $ 9.76 | 0.010000 | $ 1.19M | $ 16.16M | $ 363.26K | |
| Stacks | STXPFC | $ 2.25 | $ 2.25 | 0.009222 | $ 959.88K | $ 9.99M | $ 6.27M | |
| Stepn | GMTPFC | $ 0.203400 | $ 0.203437 | 0.010000 | $ 959.20K | $ 12.22M | $ 128.69K | |
| Injective-protocol | INJPFC | $ 27.53 | $ 27.52 | 0.007250 | $ 908.62K | $ 9.53M | $ 1.43M | |
| Sei | SEIPFC | $ 0.489100 | $ 0.489175 | 0.009757 | $ 841.89K | $ 8.23M | $ 1.78M | |
| Aptos | APTPFC | $ 8.46 | $ 8.46 | 0.010000 | $ 822.07K | $ 9.65M | $ 188.15K | |
| Celestia | TIAPFC | $ 8.97 | $ 8.97 | 0.004813 | $ 788.01K | $ 12.35M | $ 4.38M | |
| Eos | EOSPFC | $ 0.708000 | $ 0.707664 | 0.009651 | $ 773.25K | $ 9.03M | $ 318.45K | |
| Dydx | DYDXPFC | $ 1.88 | $ 1.88 | 0.009884 | $ 743.00K | $ 8.58M | $ 532.19K | |
| Curve-dao-token | CRVPFC | $ 0.415000 | $ 0.415323 | 0.005636 | $ 641.49K | $ 7.18M | $ 101.52K | |
| Thorchain | RUNEPFC | $ 5.28 | $ 5.27 | -0.003499 | $ 640.05K | $ 7.09M | $ 933.55K | |
| Sandbox | SANDPFC | $ 0.420100 | $ 0.419919 | 0.010153 | $ 637.09K | $ 7.52M | $ 108.42K | |
| Maker | MKRPFC | $ 2,455.34 | $ 2,452.23 | 0.010000 | $ 579.27K | $ 5.98M | $ 695.33K | |
| Tron | TRXPFC | $ 0.117229 | $ 0.117187 | 0.009761 | $ 559.08K | $ 6.32M | $ 245.40K | |
| Harmony | ONEPFC | $ 0.018400 | $ 0.018421 | 0.009858 | $ 558.74K | $ 6.12M | $ 300.37K | |
| Jupiter | JUPPFC | $ 1.00 | $ 1.00 | 0.004929 | $ 534.83K | $ 6.62M | $ 1.36M | |
| The-graph | GRTPFC | $ 0.264060 | $ 0.263926 | 0.009656 | $ 521.76K | $ 6.07M | $ 777.91K | |
| Chiliz | CHZPFC | $ 0.125570 | $ 0.125549 | 0.009813 | $ 422.58K | $ 4.63M | $ 299.13K | |
| Kaspa | KASPFC | $ 0.165452 | $ 0.165430 | -0.013687 | $ 413.84K | $ 4.22M | $ 2.83M | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.009658 | $ 368.92K | $ 4.34M | $ 85.78K | |
| Neo | NEOPFC | $ 13.47 | $ 13.47 | 0.009670 | $ 358.04K | $ 3.86M | $ 95.89K | |
| Decentraland | MANAPFC | $ 0.421300 | $ 0.420937 | 0.000723 | $ 346.00K | $ 3.90M | $ 259.04K | |
| Algorand | ALGOPFC | $ 0.169500 | $ 0.169432 | 0.009712 | $ 325.67K | $ 3.55M | $ 299.56K | |
| Axie-infinity | AXSPFC | $ 7.42 | $ 7.42 | 0.002166 | $ 317.31K | $ 3.95M | $ 146.32K | |
| Mask-network | MASKPFC | $ 3.27 | $ 3.27 | 0.009886 | $ 292.58K | $ 3.26M | $ 305.52K | |
| Sushi | SUSHIPFC | $ 1.04 | $ 1.04 | 0.009503 | $ 270.43K | $ 3.19M | $ 282.35K | |
| Synthetixnetwork | SNXPFC | $ 2.41 | $ 2.42 | 0.010000 | $ 241.60K | $ 2.45M | $ 182.41K | |
| Aave | AAVEPFC | $ 92.78 | $ 92.73 | 0.010000 | $ 220.56K | $ 3.47M | $ 569.16K | |
| Enjin | ENJPFC | $ 0.253900 | $ 0.253896 | 0.009694 | $ 218.06K | $ 2.63M | $ 200.11K | |
| Skale-network | SKLPFC | $ 0.065230 | $ 0.065211 | 0.009857 | $ 211.32K | $ 2.23M | $ 418.95K | |
| Celernetwork | CELRPFC | $ 0.020860 | $ 0.020845 | 0.010000 | $ 196.52K | $ 2.05M | $ 497.30K | |
| Zilliqa | ZILPFC | $ 0.021450 | $ 0.021453 | 0.009682 | $ 196.19K | $ 1.93M | $ 153.35K | |
| Cosmos | ATOMPFC | $ 7.86 | $ 7.86 | 0.005149 | $ 180.07K | $ 4.88M | $ 3.74K | |
| Compound | COMPPFC | $ 54.11 | $ 54.11 | -0.010957 | $ 178.19K | $ 1.79M | $ 428.60K | |
| Tokenfi | TOKENPFC | $ 0.132060 | $ 0.132007 | 0.004919 | $ 174.05K | $ 3.13M | $ 2.01M | |
| Chromia | CHRPFC | $ 0.315400 | $ 0.315095 | 0.009918 | $ 163.51K | $ 1.64M | $ 1.09M | |
| Elrond | EGLDPFC | $ 35.42 | $ 35.40 | 0.009736 | $ 158.02K | $ 1.77M | $ 432.73K | |
| Tellor | TRBPFC | $ 94.60 | $ 94.52 | 0.004763 | $ 152.07K | $ 12.63M | $ 497.93K | |
| Storj | STORJPFC | $ 0.485900 | $ 0.485602 | 0.010000 | $ 148.84K | $ 1.63M | $ 468.33K | |
| Tezos | XTZPFC | $ 0.844000 | $ 0.846547 | 0.009783 | $ 146.59K | $ 1.77M | $ 245.74K | |
| 1inch | 1INCHPFC | $ 0.453100 | $ 0.452582 | 0.015482 | $ 131.34K | $ 1.43M | $ 322.87K | |
| Kyber | KNCPFC | $ 0.735000 | $ 0.739401 | 0.010000 | $ 124.05K | $ 1.00M | $ 435.36K | |
| Kusama | KSMPFC | $ 28.73 | $ 28.75 | 0.010000 | $ 106.82K | $ 1.19M | $ 410.64K | |
| Yearnfinance | YFIPFC | $ 6,484.81 | $ 6,483.24 | 0.009522 | $ 96.49K | $ 981.92K | $ 404.24K | |
| Coin98 | C98PFC | $ 0.240600 | $ 0.240396 | 0.009796 | $ 81.82K | $ 852.99K | $ 256.93K | |
| Galatasaray-fan-token | GALPFC | $ 3.11 | $ 3.11 | 0.009909 | $ 80.20K | $ 1.25M | $ 508.79K | |
| Myneighboralice | ALICEPFC | $ 1.66 | $ 1.66 | 0.009929 | $ 78.25K | $ 4.77M | $ 444.94K | |
| Cartesi | CTSIPFC | $ 0.206400 | $ 0.206206 | 0.009833 | $ 70.45K | $ 944.50K | $ 618.99K | |
| Iotex | IOTXPFC | $ 0.053800 | $ 0.053785 | 0.009839 | $ 68.20K | $ 729.15K | $ 332.69K | |
| Bat | BATPFC | $ 0.217100 | $ 0.217276 | 0.009837 | $ 57.07K | $ 609.54K | $ 411.44K | |
| Omg-network | OMGPFC | $ 0.436000 | $ 0.434392 | 0.010000 | $ 55.85K | $ 998.08K | $ 55.99K | |
| Klaytn | KLAYPFC | $ 0.197500 | $ 0.197676 | 0.009863 | $ 51.84K | $ 682.16K | $ 511.51K | |
| Balancer | BALPFC | $ 3.63 | $ 3.63 | 0.009902 | $ 51.81K | $ 552.36K | $ 273.27K | |
| Bandprotocol | BANDPFC | $ 1.49 | $ 1.49 | 0.009684 | $ 43.28K | $ 483.56K | $ 397.68K |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 70,110 | $ 70,101 | 19 | $ 1.14M | $ 12.25M | $ 111.67M | |
| Bitcoin | BTCU24 | $ 72,740 | $ 72,711 | 110 | $ 739.66K | $ 6.93M | $ 113.67M | |
| Ethereum | ETHM24 | $ 3,711.16 | $ 3,711.76 | 19 | $ 692.94K | $ 7.36M | $ 4.80M | |
| Ethereum | ETHU24 | $ 3,849.37 | $ 3,849.69 | 110 | $ 537.95K | $ 4.94M | $ 3.11M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|