X
BTC/USD
$ 62,528  -0.93%
BTC/EUR
€ 58,369  -1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,914  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.61B
Altcoin volume
$ 22.61B
Crypto market cap
$ 2.07T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 62,528 -0.93% $ 63,341 $ 61,969
bitcoin
$ 6.61B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,182.22 -2.49% $ 3,285.21 $ 3,161.44
ethereum
$ 5.80B 122.37M $ 389.42B
3

Solana

SOL

 $ 135.91 -1.51% $ 138.87 $ 133.88
solana
$ 1.20B 424.35M $ 57.67B
4

Dai

DAI

 $ 0.998758 -0.08% $ 1.00 $ 0.995662
dai
$ 644.80M
5

Ripple

XRP

 $ 0.506140 -0.80% $ 0.513956 $ 0.498961
ripple
$ 633.80M 55.23B $ 27.95B
6

Usd coin

USDC

 $ 0.999781 -0.05% $ 1.00 $ 0.998426
usd-coin
$ 575.73M 7.00B $ 7.00B
7

Golem

GLM

 $ 0.537339 +0.47% $ 0.582601 $ 0.517734
golem
$ 527.23M
8

Dogecoin

DOGE

 $ 0.141939 -3.24% $ 0.148032 $ 0.139995
dogecoin
$ 516.43M 129.40B $ 18.36B
9

Pepe

PEPE

 $ 0.000007 -3.05% $ 0.000007 $ 0.000007
pepe
$ 501.16M 420.69T $ 2.94B
10

Binancecoin

BNB

 $ 588.94 -1.87% $ 602.68 $ 581.47
binancecoin
$ 370.45M 154.53M $ 91.01B
11

Tether

USDT

 $ 0.999581 -0.01% $ 1.00 $ 0.998253
tether
$ 357.18M 42.99B $ 42.97B
12

NEAR Protocol

NEAR

 $ 6.89 -2.30% $ 7.11 $ 6.86
near-protocol
$ 324.71M 341.32M $ 2.35B
13

SHIBA INU

SHIB

 $ 0.000024 -2.66% $ 0.000024 $ 0.000023
shiba-inu
$ 279.22M 497.73T $ 11.73B
14

Ethena

ENA

 $ 0.794518 -6.32% $ 0.855786 $ 0.776131
ethena
$ 267.00M
15

Mxc

MXC

 $ 0.011808 -4.46% $ 0.012387 $ 0.011532
mxc
$ 232.40M
16

Waves

WAVES

 $ 2.67 +12.97% $ 2.88 $ 2.32
waves
$ 212.28M 100.00M $ 267.47M
17

Optimism

OP

 $ 2.49 -5.46% $ 2.68 $ 2.47
optimism
$ 209.83M 214.80M $ 534.61M
18

Litecoin

LTC

 $ 83.40 -0.65% $ 85.50 $ 81.80
litecoin
$ 209.69M 67.40M $ 5.62B
19

Avalanche

AVAX

 $ 33.41 -1.62% $ 34.31 $ 32.86
avalanche
$ 200.50M 128.01M $ 4.27B
20

Ong

ONG

 $ 0.652274 +2.94% $ 0.663511 $ 0.632231
ong
$ 199.25M
21

Arbitrum

ARB

 $ 1.06 -3.42% $ 1.11 $ 1.05
arbitrum
$ 192.37M 1.27B $ 1.35B
22

Bonk

BONK

 $ 0.000025 -1.97% $ 0.000025 $ 0.000024
bonk
$ 186.46M 41.50T $ 1.02B
23

Ethereumclassic

ETC

 $ 27.38 -2.11% $ 28.51 $ 26.98
ethereumclassic
$ 177.27M 127.32M $ 3.48B
24

Tron

TRX

 $ 0.119087 -1.88% $ 0.122945 $ 0.118345
tron
$ 174.35M 71.65B $ 8.53B
25

Cardano

ADA

 $ 0.453705 -1.40% $ 0.463514 $ 0.446821
cardano
$ 172.92M 31.94B $ 14.49B
26

Chainlink

LINK

 $ 13.93 +0.84% $ 14.07 $ 13.74
chainlink
$ 153.16M 417.50M $ 5.81B
27

Ontology

ONT

 $ 0.389742 +1.80% $ 0.419901 $ 0.381487
ontology
$ 153.16M 494.85M $ 192.86M
28

Dogwifhat

WIF

 $ 2.72 +2.59% $ 2.72 $ 2.59
dogwifhat
$ 152.03M
29

Sei

SEI

 $ 0.612665 +3.23% $ 0.627250 $ 0.584010
sei
$ 144.60M
30

Polygon

MATIC

 $ 0.704188 -2.37% $ 0.733045 $ 0.697486
polygon
$ 140.01M 6.00B $ 4.23B
31

Fetchai

FET

 $ 2.14 -1.15% $ 2.19 $ 2.12
fetchai
$ 130.11M 81.54M $ 174.49M
32

Filecoin

FIL

 $ 5.87 +0.46% $ 5.92 $ 5.69
filecoin
$ 124.18M 118.75M $ 696.65M
33

BOOK OF MEME

BOME

 $ 0.009550 -1.90% $ 0.009962 $ 0.009320
book-of-meme
$ 116.82M
34

Internet Computer

ICP

 $ 13.41 -1.23% $ 13.84 $ 13.18
internet-computer
$ 116.48M 136.89M $ 1.83B
35

Worldcoin

WLD

 $ 4.67 -0.89% $ 4.74 $ 4.53
worldcoin
$ 110.98M
36

Bitcoincash

BCH

 $ 456.40 -3.00% $ 474.02 $ 452.25
bitcoincash
$ 109.87M 19.69M $ 8.99B
37

Neo

NEO

 $ 17.95 -1.34% $ 18.86 $ 17.55
neo
$ 108.38M 70.53M $ 1.26B
38

Thetatoken

THETA

 $ 2.18 -3.36% $ 2.57 $ 2.13
thetatoken
$ 106.98M 870.50M $ 1.89B
39

Polkadot

DOT

 $ 6.55 -2.62% $ 6.82 $ 6.51
polkadot
$ 101.53M 947.85M $ 6.20B
40

Sui

SUI

 $ 1.19 -2.15% $ 1.23 $ 1.17
sui
$ 100.33M
41

Wormhole

W

 $ 0.590134 -6.24% $ 0.634196 $ 0.576341
wormhole
$ 97.54M
42

Arweave

AR

 $ 36.49 +1.73% $ 36.81 $ 35.14
arweave
$ 97.49M 43.82M $ 1.59B
43

Floki Inu

FLOKI

 $ 0.000165 -3.18% $ 0.000171 $ 0.000161
floki-inu
$ 94.80M
44

StarkNet

STRK

 $ 1.20 -4.63% $ 1.28 $ 1.18
starknet
$ 93.70M
45

Ordinals

ORDI

 $ 41.34 -1.58% $ 42.42 $ 40.46
ordinals
$ 91.89M 21.00M $ 868.16M
46

Hedera Hashgraph

HBAR

 $ 0.104162 +0.67% $ 0.105574 $ 0.100915
hederahashgraph
$ 90.94M 7.13B $ 743.69M
47

Aptos

APT

 $ 8.92 -0.74% $ 9.15 $ 8.79
aptos
$ 87.87M 159.80M $ 1.42B
48

Eos

EOS

 $ 0.778860 -1.32% $ 0.799953 $ 0.773074
eos
$ 80.21M 1.18B $ 926.13M
49

Merlin Chain

MERL

 $ 0.665713 +1.98% $ 0.672220 $ 0.591785
merlin-chain
$ 79.72M
50

Fantom

FTM

 $ 0.716240 +1.01% $ 0.725785 $ 0.698251
fantom
$ 78.50M 2.54B $ 1.82B
51

Thorchain

RUNE

 $ 5.00 -2.16% $ 5.17 $ 4.94
thorchain
$ 77.96M 265.17M $ 1.32B
52

Uniswap

UNI

 $ 7.64 -2.41% $ 7.89 $ 7.55
uniswap
$ 77.96M 523.25M $ 3.99B
53

Gala

GALA

 $ 0.043816 -3.91% $ 0.046631 $ 0.042838
gala
$ 77.89M 7.54B $ 330.59M
54

Threshold Network Token

T

 $ 0.036110 -4.10% $ 0.038390 $ 0.035617
threshold-network-token
$ 77.59M
55

Rendertoken

RNDR

 $ 7.78 -2.29% $ 8.10 $ 7.72
rendertoken
$ 72.82M
56

SSV Network

SSV

 $ 49.04 -6.48% $ 54.25 $ 48.85
ssv-network
$ 69.86M
57

Cosmos

ATOM

 $ 8.01 -2.30% $ 8.25 $ 7.93
cosmos
$ 69.73M 190.68M $ 1.52B
58

Maker

MKR

 $ 2,850.76 -7.12% $ 3,098.59 $ 2,850.00
maker
$ 69.02M 1.00M $ 2.86B
59

Celestia

TIA

 $ 9.71 -3.42% $ 10.17 $ 9.51
celestia
$ 64.62M 148.49M $ 1.44B
60

Singularitynet

AGIX

 $ 0.870609 -1.03% $ 0.892498 $ 0.861258
singularitynet
$ 62.10M 867.15M $ 754.95M
61

Lido DAO Token

LDO

 $ 2.16 +1.69% $ 2.20 $ 2.08
lido-dao-token
$ 60.14M
62

The Graph

GRT

 $ 0.250061 -2.69% $ 0.261020 $ 0.247114
the-graph
$ 57.61M 1.22B $ 306.32M
63

Payprotocol

PCI

 $ 0.182628 -2.30% $ 0.200333 $ 0.175402
payprotocol
$ 57.02M
64

Contentos

COS

 $ 0.015111 -9.69% $ 0.016741 $ 0.014831
contentos
$ 54.74M
65

Core

CORE

 $ 2.10 -2.93% $ 2.19 $ 2.06
core
$ 51.47M
66

Monero

XMR

 $ 125.05 -1.13% $ 127.65 $ 122.40
monero
$ 51.28M 16.92M $ 2.11B
67

Kaspa

KAS

 $ 0.111907 -3.99% $ 0.119166 $ 0.111036
kaspa
$ 50.66M
68

Loomnetwork

LOOM

 $ 0.087689 -4.07% $ 0.096923 $ 0.086685
loomnetwork
$ 50.49M 606.37M $ 53.17M
69

AltLayer

ALT

 $ 0.367313 -3.99% $ 0.396128 $ 0.361690
altlayer
$ 49.09M
70

Arkham

ARKM

 $ 1.96 -2.27% $ 2.04 $ 1.95
arkham
$ 49.03M
71

Nervosnetwork

CKB

 $ 0.017421 -3.82% $ 0.018312 $ 0.016968
nervosnetwork
$ 48.72M
72

Algorand

ALGO

 $ 0.186716 -3.21% $ 0.194627 $ 0.184472
algorand
$ 48.28M 3.25B $ 606.97M
73

Stellarlumens

XLM

 $ 0.110929 -1.23% $ 0.113655 $ 0.109824
stellarlumens
$ 46.52M 28.94B $ 3.21B
74

Omni Network

OMNI

 $ 19.92 -3.57% $ 21.38 $ 19.28
omni-network
$ 45.38M
75

Akropolis

AKRO

 $ 0.007546 -6.33% $ 0.008092 $ 0.007393
akropolis
$ 45.25M 2.54B $ 19.22M
76

Pyth Network

PYTH

 $ 0.552177 -3.14% $ 0.575505 $ 0.542198
pyth-network
$ 44.49M
77

Polymesh

POLYX

 $ 0.373565 -5.21% $ 0.400063 $ 0.365465
polymesh
$ 44.06M
78

Highstreet

HIGH

 $ 3.97 +4.12% $ 4.05 $ 3.81
highstreet
$ 44.01M
79

Automata

ATA

 $ 0.250687 +5.05% $ 0.255430 $ 0.237134
automata
$ 42.68M
80

Jupiter

JUP

 $ 0.975934 -2.39% $ 1.01 $ 0.960319
jupiter
$ 42.01M 1.35B $ 1.31B
81

Sandbox

SAND

 $ 0.437572 -2.37% $ 0.453072 $ 0.431442
sandbox
$ 40.27M 658.22M $ 288.02M
82

Aave

AAVE

 $ 88.42 -1.86% $ 91.54 $ 87.43
aave
$ 40.23M 10.58M $ 935.51M
83

Conflux Network

CFX

 $ 0.223020 -4.77% $ 0.237126 $ 0.220257
conflux-network
$ 39.83M
84

Heroes of Mavia

MAVIA

 $ 3.88 -2.73% $ 4.07 $ 3.64
heroes-of-mavia
$ 39.66M
85

Vechain

VET

 $ 0.038614 -2.10% $ 0.040657 $ 0.038133
vechain
$ 39.64M 55.45B $ 2.14B
86

Slerf

SLERF

 $ 0.327749 -10.45% $ 0.370256 $ 0.315837
slerf
$ 39.42M
87

Stacks

STX

 $ 2.39 -3.40% $ 2.50 $ 2.36
stacks
$ 39.31M
88

Wrappedbitcoin

WBTC

 $ 62,519 -0.94% $ 63,421 $ 61,926
wrappedbitcoin
$ 38.77M
89

Injective Protocol

INJ

 $ 25.52 -0.98% $ 26.18 $ 25.14
injective-protocol
$ 38.74M 13.50M $ 344.73M
90

Powerledger

POWR

 $ 0.297539 -4.23% $ 0.323052 $ 0.292985
powerledger
$ 38.61M 345.46M $ 102.78M
91

Qtum

QTUM

 $ 3.90 -1.30% $ 4.20 $ 3.82
qtum
$ 37.66M 89.40M $ 348.39M
92

Pendle

PENDLE

 $ 5.23 -4.22% $ 5.56 $ 5.15
pendle
$ 37.27M
93

Decentraland

MANA

 $ 0.434073 -2.46% $ 0.446089 $ 0.430425
decentraland
$ 35.76M 1.05B $ 455.83M
94

Project Galaxy

GAL

 $ 3.63 -4.53% $ 3.86 $ 3.48
project-galaxy
$ 34.54M
95

Blur

BLUR

 $ 0.393832 -2.34% $ 0.407546 $ 0.387551
blur
$ 34.46M 360.00M $ 141.77M
96

Nest protocol

NEST

 $ 0.002799 +0.89% $ 0.002937 $ 0.002741
nest protocol
$ 33.96M
97

Everipedia

IQ

 $ 0.009099 -5.42% $ 0.009647 $ 0.008998
everipedia
$ 33.35M
98

Chiliz

CHZ

 $ 0.111026 -0.36% $ 0.115427 $ 0.109057
chiliz
$ 33.13M 5.54B $ 615.93M
99

Flow (Dapper labs)

FLOW

 $ 0.875105 -2.22% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 32.92M 1.03B $ 906.78M
100

Apecoin

APE

 $ 1.24 -3.07% $ 1.29 $ 1.22
apecoin
$ 32.71M 361.25M $ 447.54M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept