BTC/USD$ 64,137
BTC/EUR€ 59,129
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,757
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.31B
$ 9.31B
Altcoin volume
$ 25.95B
$ 25.95B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,138.50 | 4.21% | 3.37% | -3.66% | 23.72% | 77.36% | 138.15% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 2,962.020 | 2.80% | -1.40% | -9.29% | 6.76% | 50.97% | 64.52% | 122.37M | $ 362.47B | 2 | |
| 3 | solana |
SOL |
$ 152.12923 | 7.12% | 3.72% | -0.36% | 32.06% | 162.00% | 626.12% | 424.35M | $ 64.55B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001095 | 3.51% | 38.14% | 96.67% | 790.59% | 860.90% | 515.41% | 420.69T | $ 4.60B | 18 | |
| 5 | usd-coin |
USDC |
$ 0.99985902 | -0.02% | 0.25% | -0.97% | -0.05% | -0.02% | -0.03% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15138175 | 4.03% | 1.83% | -7.73% | 76.75% | 90.95% | 110.24% | 129.40B | $ 19.58B | 8 | |
| 7 | ripple |
XRP |
$ 0.50953645 | 1.91% | -2.51% | -1.44% | -7.32% | -16.65% | 19.75% | 55.35B | $ 28.20B | 7 | |
| 8 | floki-inu |
FLOKI |
$ 0.00022195 | 17.37% | 31.11% | 43.09% | 560.76% | 567.12% | 518.42% | 4560 | |||
| 9 | tether |
USDT |
$ 1.0000667 | 0.04% | 0.28% | -1.02% | -0.08% | -1.09% | -0.02% | 42.99B | $ 42.99B | 5 | |
| 10 | dai |
DAI |
$ 1.0169691 | 1.80% | 2.06% | 0.72% | 1.63% | 1.89% | 1.71% | 905 | |||
| 11 | binancecoin |
BNB |
$ 578.69799 | 2.06% | -0.56% | -1.05% | 67.55% | 138.53% | 85.31% | 154.53M | $ 89.42B | 3 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002405 | 4.66% | 5.56% | 2.46% | 145.62% | 183.23% | 173.88% | 497.73T | $ 11.96B | 11 | |
| 13 | dogwifhat |
WIF |
$ 3.0629489 | 9.93% | 5.38% | 3.35% | 618.57% | 0% | 0% | 747 | |||
| 14 | worldcoin |
WLD |
$ 4.9440835 | 3.48% | -14.71% | -2.83% | 59.97% | 126.68% | 0% | 676 | |||
| 15 | near-protocol |
NEAR |
$ 7.6252765 | 8.49% | 7.45% | 34.38% | 129.93% | 342.75% | 359.98% | 341.32M | $ 2.60B | 26 | |
| 16 | rendertoken |
RNDR |
$ 10.976090 | 9.26% | 10.04% | 17.57% | 122.16% | 263.54% | 501.12% | 623 | |||
| 17 | book-of-meme |
BOME |
$ 0.01109836 | 9.39% | 4.70% | 21.06% | 0% | 0% | 0% | 2456 | |||
| 18 | avalanche |
AVAX |
$ 34.320895 | 8.64% | -0.24% | -9.51% | -20.02% | 57.56% | 128.24% | 128.01M | $ 4.39B | 19 | |
| 19 | ethena |
ENA |
$ 0.72712157 | 4.83% | -20.14% | -37.15% | 0% | 0% | 0% | 999 | |||
| 20 | constitutiondao |
PEOPLE |
$ 0.04776676 | 38.79% | 92.52% | 89.79% | 57.37% | 282.51% | 187.49% | 1830 | |||
| 21 | mxc |
MXC |
$ 0.01372649 | -0.83% | 9.17% | -1.82% | 61.94% | 125.56% | -19.67% | 2353 | |||
| 22 | bonk |
BONK |
$ 0.00002498 | 8.98% | 5.98% | 50.66% | 76.29% | 883.46% | 5709.25% | 41.50T | $ 1.03B | 45 | |
| 23 | litecoin |
LTC |
$ 80.366272 | 2.13% | -1.12% | -1.51% | 14.68% | 13.26% | -3.83% | 67.40M | $ 5.41B | 17 | |
| 24 | arbitrum |
ARB |
$ 0.97871302 | 4.64% | -4.63% | -22.68% | -53.34% | -9.21% | -16.48% | 1.27B | $ 1.24B | 41 | |
| 25 | chainlink |
LINK |
$ 13.505082 | 3.99% | -2.79% | -7.48% | -32.38% | -2.63% | 106.22% | 417.50M | $ 5.63B | 16 | |
| 26 | thorchain |
RUNE |
$ 5.9531138 | 7.69% | 4.07% | 7.32% | 7.46% | 1.83% | 403.33% | 265.17M | $ 1.57B | 37 | |
| 27 | cardano |
ADA |
$ 0.44462613 | 3.74% | 0.47% | -9.32% | -23.08% | 19.93% | 19.85% | 31.94B | $ 14.20B | 9 | |
| 28 | fetchai |
FET |
$ 2.1798333 | 8.86% | -2.57% | -5.73% | 223.83% | 403.84% | 802.22% | 81.54M | $ 177.74M | 115 | |
| 29 | polygon |
MATIC |
$ 0.67406407 | 3.77% | -0.95% | -9.96% | -23.55% | -20.20% | -21.60% | 6.00B | $ 4.05B | 20 | |
| 30 | tellor |
TRB |
$ 116.47549 | 0.18% | -16.01% | 110.83% | -7.18% | 31.33% | 905.46% | 1.69M | $ 197.63M | 112 | |
| 31 | polkadot |
DOT |
$ 6.8923740 | 6.25% | -2.08% | -3.65% | -9.89% | 28.78% | 28.79% | 947.85M | $ 6.53B | 15 | |
| 32 | optimism |
OP |
$ 2.4672072 | 3.02% | -6.57% | 2.63% | -36.08% | 36.39% | 50.78% | 214.80M | $ 529.95M | 64 | |
| 33 | sui |
SUI |
$ 0.95115787 | 6.12% | -9.86% | -26.04% | -48.94% | 68.28% | -17.96% | 934 | |||
| 34 | ordinals |
ORDI |
$ 38.147303 | 4.91% | 0.10% | -21.84% | -45.69% | 56.94% | 156.77% | 21.00M | $ 801.09M | 52 | |
| 35 | thundertoken |
TT |
$ 0.00533194 | 2.76% | 15.87% | 10.18% | 23.02% | 6.55% | 41.30% | 2838 | |||
| 36 | internet-computer |
ICP |
$ 12.319617 | 4.06% | 0.68% | -8.92% | -6.95% | 179.89% | 137.13% | 136.89M | $ 1.68B | 35 | |
| 37 | ethereumclassic |
ETC |
$ 26.423194 | 4.32% | -6.80% | -4.97% | -0.31% | 37.18% | 45.65% | 127.32M | $ 3.36B | 22 | |
| 38 | ondo |
ONDO |
$ 0.80700552 | 10.02% | 2.61% | 0% | 0% | 0% | 0% | 968 | |||
| 39 | bitcoincash |
BCH |
$ 444.19618 | 3.59% | -3.49% | -18.81% | 60.83% | 89.94% | 284.86% | 19.70M | $ 8.75B | 13 | |
| 40 | sei |
SEI |
$ 0.50028182 | 9.76% | -6.39% | -10.22% | -43.59% | 231.84% | 0% | 1096 | |||
| 41 | filecoin |
FIL |
$ 5.5429905 | 5.22% | -2.37% | -13.23% | -2.98% | 14.21% | 24.30% | 118.75M | $ 658.23M | 59 | |
| 42 | tron |
TRX |
$ 0.12592177 | 0.36% | 2.99% | 9.23% | -3.66% | 22.99% | 81.44% | 71.65B | $ 9.02B | 12 | |
| 43 | the-open-network |
TONCOIN |
$ 6.9860728 | 2.08% | 20.47% | -1.88% | 216.64% | 205.41% | 249.71% | 649 | |||
| 44 | jito |
JTO |
$ 3.9009888 | 4.81% | 2.21% | 29.48% | 71.57% | 0% | 0% | 708 | |||
| 45 | arkham |
ARKM |
$ 2.3870721 | 6.77% | -1.58% | 44.65% | 257.75% | 412.54% | 0% | 782 | |||
| 46 | arweave |
AR |
$ 43.599659 | 11.28% | 17.97% | 53.63% | 329.93% | 506.81% | 555.59% | 43.82M | $ 1.91B | 31 | |
| 47 | aptos |
APT |
$ 8.2823930 | 6.19% | -3.85% | -16.39% | -16.88% | 13.71% | -2.31% | 159.80M | $ 1.32B | 39 | |
| 48 | the-graph |
GRT |
$ 0.29321020 | 10.65% | 7.31% | 3.47% | 61.13% | 128.08% | 151.28% | 1.22B | $ 359.18M | 77 | |
| 49 | cosmos |
ATOM |
$ 8.3413535 | 2.53% | -7.70% | -3.38% | -18.43% | -13.11% | -23.63% | 190.68M | $ 1.59B | 36 | |
| 50 | eos |
EOS |
$ 0.78770663 | 4.11% | -0.56% | -1.82% | 2.70% | 11.76% | -10.32% | 1.19B | $ 937.88M | 47 | |
| 51 | pyth-network |
PYTH |
$ 0.42895021 | 7.23% | -12.94% | -31.81% | -32.55% | 0% | 0% | 1131 | |||
| 52 | stacks |
STX |
$ 2.0934388 | 10.54% | -0.57% | -24.04% | -21.30% | 223.51% | 232.55% | 797 | |||
| 53 | singularitynet |
AGIX |
$ 0.94441147 | 12.71% | -2.01% | 3.90% | 195.51% | 279.33% | 284.19% | 867.15M | $ 818.95M | 51 | |
| 54 | jupiter |
JUP |
$ 1.0937037 | 8.34% | 2.82% | 0.12% | 103.52% | 0% | 0% | 1.35B | $ 1.47B | 38 | |
| 55 | carry |
CRE |
$ 0.00661183 | 7.35% | -3.80% | 1.28% | 27.65% | 11.62% | 74.79% | 2712 | |||
| 56 | waves |
WAVES |
$ 2.4228710 | 5.10% | 3.82% | -7.57% | 6.06% | 8.45% | 48.05% | 100.00M | $ 242.28M | 104 | |
| 57 | fantom |
FTM |
$ 0.69328414 | 8.07% | 3.90% | -4.42% | 68.99% | 98.01% | 87.28% | 2.54B | $ 1.76B | 33 | |
| 58 | tokamak-network |
TON |
$ 6.8411012 | 1.02% | 20.34% | 8.36% | 219.20% | 202.81% | 246.39% | 651 | |||
| 59 | starknet |
STRK |
$ 1.1571188 | 0.58% | -8.52% | -21.23% | 0% | 0% | 0% | 878 | |||
| 60 | livepeer |
LPT |
$ 20.347693 | 18.22% | 32.55% | 53.97% | 153.62% | 175.34% | 354.72% | 580 | |||
| 61 | injective-protocol |
INJ |
$ 22.937425 | 7.36% | -4.33% | -13.61% | -33.81% | 44.30% | 276.51% | 13.50M | $ 309.84M | 88 | |
| 62 | celestia |
TIA |
$ 8.6165982 | 5.63% | -8.85% | -15.29% | -54.68% | 49.27% | 0% | 148.49M | $ 1.27B | 40 | |
| 63 | wormhole |
W |
$ 0.55340156 | 4.91% | -14.34% | -16.78% | 0% | 0% | 0% | 1072 | |||
| 64 | hederahashgraph |
HBAR |
$ 0.10932855 | 3.85% | 1.39% | 26.45% | 33.42% | 79.41% | 111.00% | 7.13B | $ 780.58M | 53 | |
| 65 | gala |
GALA |
$ 0.04241659 | 7.15% | -2.43% | -6.75% | 59.98% | 80.97% | 39.51% | 7.54B | $ 320.03M | 86 | |
| 66 | pendle |
PENDLE |
$ 4.3638703 | 12.37% | -10.04% | -36.38% | 35.50% | 334.05% | 807.87% | 692 | |||
| 67 | uniswap |
UNI |
$ 7.2005006 | 6.20% | -2.84% | -9.09% | 2.21% | 38.58% | 40.10% | 523.25M | $ 3.76B | 21 | |
| 68 | memecoin |
MEME |
$ 0.02501745 | 6.53% | 0.54% | -11.78% | -3.45% | -19.45% | 0% | 6.35B | $ 158.86M | 119 | |
| 69 | akash |
AKT |
$ 5.2748350 | 3.35% | 19.64% | 30.30% | 45.00% | 383.01% | 1964.08% | 674 | |||
| 70 | lisk |
LSK |
$ 1.8734703 | -1.39% | -4.23% | 23.79% | 39.71% | 69.93% | 120.54% | 116.21M | $ 217.71M | 107 | |
| 71 | merlin-chain |
MERL |
$ 0.43656335 | 11.24% | -2.67% | 0% | 0% | 0% | 0% | 1126 | |||
| 72 | lido-dao-token |
LDO |
$ 1.6551925 | 3.37% | -16.51% | -20.61% | -48.56% | -26.68% | -14.17% | 825 | |||
| 73 | cyberconnect |
CYBER |
$ 7.7806989 | 5.90% | -3.09% | -14.34% | -6.31% | 12.55% | 0% | 645 | |||
| 74 | curve-dao-token |
CRV |
$ 0.41530197 | 3.42% | -3.44% | -10.00% | -21.67% | -27.30% | -48.51% | 641.77M | $ 266.52M | 100 | |
| 75 | angola |
AGLA |
$ 0.01839871 | -8.50% | 87.70% | -19.98% | -40.67% | -49.58% | -64.47% | 2208 | |||
| 76 | slerf |
SLERF |
$ 0.29118692 | 14.02% | -3.84% | -27.40% | 0% | 0% | 0% | 1240 | |||
| 77 | sandbox |
SAND |
$ 0.42777066 | 5.25% | -0.43% | -7.95% | -11.74% | 1.65% | -15.02% | 658.22M | $ 281.57M | 96 | |
| 78 | nuls |
NULS |
$ 0.60905991 | 8.09% | -9.51% | -12.58% | 106.55% | 185.22% | 181.95% | 92.30M | $ 56.21M | 167 | |
| 79 | core |
CORE |
$ 1.6542790 | 4.48% | -5.84% | -13.52% | 211.90% | 237.68% | 92.60% | 826 | |||
| 80 | uma |
UMA |
$ 3.5553251 | -2.58% | 40.86% | 28.07% | -19.66% | 104.20% | 50.91% | 55.78M | $ 198.31M | 110 | |
| 81 | nervosnetwork |
CKB |
$ 0.01583980 | 7.88% | -9.53% | -40.56% | 15.45% | 328.42% | 388.60% | 2281 | |||
| 82 | maker |
MKR |
$ 2,763.080 | 3.36% | 0.89% | -14.03% | 33.37% | 106.94% | 340.78% | 1.00M | $ 2.77B | 25 | |
| 83 | conflux-network |
CFX |
$ 0.20220912 | 2.94% | -4.55% | -24.39% | -12.15% | 28.62% | -27.72% | 1336 | |||
| 84 | immutable-x |
IMX |
$ 2.1704483 | 7.86% | 4.32% | -3.96% | -32.79% | 94.53% | 189.05% | 793 | |||
| 85 | loopring |
LRC |
$ 0.24965772 | 3.56% | -0.09% | -9.17% | -1.32% | 9.43% | -13.51% | 1.32B | $ 329.54M | 84 | |
| 86 | zetachain |
ZETA |
$ 1.5933508 | 4.08% | 3.34% | 24.00% | -31.34% | 0% | 0% | 833 | |||
| 87 | algorand |
ALGO |
$ 0.18181820 | 6.06% | -3.85% | -2.02% | -2.02% | 34.04% | 11.48% | 3.25B | $ 591.05M | 61 | |
| 88 | stellarlumens |
XLM |
$ 0.10551041 | 3.42% | -2.32% | -6.73% | -9.27% | -10.89% | 18.92% | 28.94B | $ 3.05B | 23 | |
| 89 | monero |
XMR |
$ 133.86200 | 1.56% | 4.48% | 4.79% | 5.15% | -16.89% | -13.13% | 16.92M | $ 2.26B | 28 | |
| 90 | bittensor |
TAO |
$ 384.38882 | 11.83% | -0.30% | -33.06% | 0% | 0% | 0% | 502 | |||
| 91 | polymesh |
POLYX |
$ 0.37647648 | 3.11% | -2.37% | -20.89% | 117.26% | 78.54% | 147.13% | 1166 | |||
| 92 | renzo |
REZ |
$ 0.11546880 | 5.88% | -19.60% | 0% | 0% | 0% | 0% | 1509 | |||
| 93 | flow-dapper-labs |
FLOW |
$ 0.85908711 | 5.55% | -2.48% | -9.54% | -8.71% | 29.58% | 13.86% | 1.03B | $ 890.18M | 49 | |
| 94 | decentraland |
MANA |
$ 0.42100325 | 5.41% | -0.62% | -8.37% | -13.97% | -2.10% | -7.88% | 1.05B | $ 442.11M | 66 | |
| 95 | chiliz |
CHZ |
$ 0.11843763 | 6.05% | -5.85% | 6.77% | 9.78% | 56.48% | 10.86% | 5.54B | $ 657.05M | 60 | |
| 96 | aave |
AAVE |
$ 84.672074 | 5.82% | -2.57% | -5.75% | -7.40% | -6.96% | 35.98% | 10.58M | $ 895.87M | 48 | |
| 97 | keep3rv1 |
KP3R |
$ 78.920629 | -1.23% | 10.72% | -10.64% | 6.40% | 2.23% | 22.58% | 529 | |||
| 98 | arpa chain |
ARPA |
$ 0.07675544 | 13.43% | 15.68% | -3.77% | 22.19% | 54.82% | 47.88% | 982.17M | $ 75.38M | 147 | |
| 99 | rats |
RATS |
$ 0.00013940 | 16.99% | 22.59% | -1.97% | -45.94% | 0% | 0% | 4808 | |||
| 100 | pixels |
PIXEL |
$ 0.35527833 | 5.91% | -7.14% | -21.95% | 0% | 0% | 0% | 1184 | |||
| << Show More >> | |||||||||||||