BTC/USD$ 68,633
BTC/EUR€ 63,252
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,832
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.98B
$ 8.98B
Altcoin volume
$ 30.51B
$ 30.51B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.24K | $ 68,653 | $ 85.27M | |
| Ethereum | ETH/USD | 0.056314 | 950.57 | $ 3,865.02 | $ 65.24M | |
| Bitcoin | BTC/USDT | 1.00 | 679.21 | $ 68,720 | $ 46.61M | |
| Bitcoin | BTC/USDC | 68,649 | 96.82 | $ 4,711,600,179 | $ 6.64M | |
| Pepe | PEPE/USD | 0.000000 | 90.82 | $ 0.000016 | $ 6.23M | |
| Ethereum | ETH/USDC | 0.056311 | 70.21 | $ 3,864.77 | $ 4.81M | |
| Solana | SOL/USD | 0.002501 | 55.37 | $ 171.66 | $ 3.79M | |
| Bitcoin | BTC/EUR | 1.00 | 39.26 | € 63,286 | $ 2.69M | |
| SHIBA INU | SHIB/USD | 0.000000 | 26.14 | $ 0.000029 | $ 1.79M | |
| Floki Inu | FLOKI/USD | 0.000000 | 25.03 | $ 0.000303 | $ 1.71M | |
| Dogwifhat | WIF/USD | 0.000058 | 24.88 | $ 3.96 | $ 1.70M | |
| Dogecoin | DOGE/USD | 0.000002 | 24.36 | $ 0.169204 | $ 1.67M | |
| Ripple | XRP/USD | 0.000008 | 20.74 | $ 0.530294 | $ 1.42M | |
| Binancecoin | BNB/USD | 0.008769 | 19.60 | $ 601.87 | $ 1.34M | |
| Bonk | BONK/USD | 0.000000 | 17.90 | $ 0.000043 | $ 1.22M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 15.45 | $ 0.085585 | $ 1.06M | |
| Chainlink | LINK/USD | 0.000268 | 14.29 | $ 18.38 | $ 980.88K | |
| Maker | MKR/USD | 0.039943 | 13.99 | $ 2,741.41 | $ 959.86K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 13.00 | $ 0.015578 | $ 892.57K | |
| Turbo | TURBO/USD | 0.000000 | 11.74 | $ 0.009009 | $ 805.67K | |
| Arbitrum | ARB/USD | 0.000017 | 11.69 | $ 1.19 | $ 802.06K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 11.48 | $ 7.77 | $ 787.98K | |
| Pepe | PEPE/USDC | 0.000000 | 8.81 | $ 0.000016 | $ 605.00K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 8.81 | $ 0.085635 | $ 604.49K | |
| Ordinals | ORDI/USD | 0.000617 | 8.25 | $ 42.35 | $ 566.28K | |
| Optimism | OP/USD | 0.000037 | 7.96 | $ 2.57 | $ 546.21K | |
| Worldcoin | WLD/USD | 0.000071 | 7.72 | $ 4.85 | $ 530.09K | |
| Avalanche | AVAX/USD | 0.000542 | 7.23 | $ 37.22 | $ 495.97K | |
| Polygon | MATIC/USD | 0.000011 | 5.76 | $ 0.732385 | $ 395.49K | |
| Solana | SOL/USDC | 0.002501 | 5.46 | $ 171.66 | $ 374.80K | |
| Cardano | ADA/USD | 0.000007 | 5.30 | $ 0.462674 | $ 363.72K | |
| Filecoin | FIL/USD | 0.000087 | 5.12 | $ 6.00 | $ 351.23K | |
| Fantom | FTM/USD | 0.000012 | 5.05 | $ 0.839753 | $ 346.58K | |
| Jito | JTO/USD | 0.000056 | 5.02 | $ 3.84 | $ 344.26K | |
| Tellor | TRB/USD | 0.001622 | 4.79 | $ 111.31 | $ 328.86K | |
| Gala | GALA/USD | 0.000001 | 4.79 | $ 0.045597 | $ 328.67K | |
| Litecoin | LTC/USD | 0.001223 | 4.56 | $ 83.94 | $ 312.76K | |
| Polkadot | DOT/USD | 0.000108 | 4.21 | $ 7.39 | $ 289.00K | |
| Tron | TRX/USD | 0.000002 | 4.07 | $ 0.111608 | $ 279.19K | |
| Uniswap | UNI/USD | 0.000162 | 3.81 | $ 11.09 | $ 261.80K | |
| Dogwifhat | WIF/USDC | 0.000058 | 3.48 | $ 3.96 | $ 239.07K | |
| Sui | SUI/USD | 0.000015 | 3.48 | $ 1.05 | $ 238.67K | |
| Aptos | APT/USD | 0.000137 | 3.22 | $ 9.43 | $ 220.71K | |
| Tether | USDT/USD | 0.000015 | 3.07 | $ 0.998807 | $ 210.52K | |
| Fetchai | FET/USD | 0.000033 | 3.03 | $ 2.27 | $ 207.67K | |
| Tokamak Network | TON/USD | 0.000095 | 3.00 | $ 6.49 | $ 205.95K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.89 | $ 0.000303 | $ 198.25K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.44 | $ 0.000029 | $ 167.59K | |
| Turbo | TURBO/USDC | 0.000000 | 2.37 | $ 0.009033 | $ 162.65K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.18 | $ 0.169193 | $ 149.70K | |
| Ethereum Name Service | ENS/USDC | 0.000381 | 1.96 | $ 26.12 | $ 134.62K | |
| Bonk | BONK/USDC | 0.000000 | 1.90 | $ 0.000043 | $ 130.40K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.89 | $ 0.015589 | $ 129.98K | |
| Celestia | TIA/USD | 0.000167 | 1.82 | $ 11.47 | $ 124.81K | |
| Injective Protocol | INJ/USD | 0.000387 | 1.77 | $ 26.53 | $ 121.35K | |
| Cosmos | ATOM/USD | 0.000129 | 1.59 | $ 8.84 | $ 109.10K | |
| Ripple | XRP/USDC | 0.000008 | 1.56 | $ 0.530260 | $ 107.20K | |
| Binancecoin | BNB/USDC | 0.008769 | 1.46 | $ 601.87 | $ 99.98K | |
| Ethereum Name Service | ENS/USD | 0.000381 | 1.38 | $ 26.16 | $ 94.39K | |
| Celestia | TIA/USDC | 0.000167 | 1.26 | $ 11.49 | $ 86.17K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.11 | $ 0.156574 | $ 76.48K | |
| Chainlink | LINK/USDC | 0.000268 | 1.10 | $ 18.38 | $ 75.29K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.97 | $ 1.19 | $ 66.61K | |
| Chiliz | CHZ/USD | 0.000002 | 0.97 | $ 0.154295 | $ 66.51K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 0.87 | $ 7.77 | $ 59.93K | |
| dYdX | DYDX/USD | 0.000031 | 0.83 | $ 2.10 | $ 57.29K | |
| Blur | BLUR/USD | 0.000006 | 0.81 | $ 0.435472 | $ 55.37K | |
| Pendle | PENDLE/USD | 0.000094 | 0.79 | $ 6.45 | $ 53.91K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.75 | $ 0.009644 | $ 51.48K | |
| PONKE | PONKE/USD | 0.000007 | 0.73 | $ 0.494755 | $ 50.33K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.69 | $ 0.438181 | $ 47.67K | |
| Highstreet | HIGH/USDC | 0.000096 | 0.68 | $ 6.58 | $ 46.83K | |
| Jupiter | JUP/USD | 0.000017 | 0.66 | $ 1.19 | $ 45.56K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.62 | $ 2.94 | $ 42.54K | |
| Worldcoin | WLD/USDC | 0.000070 | 0.62 | $ 4.81 | $ 42.30K | |
| Audius | AUDIO/USDC | 0.000003 | 0.58 | $ 0.215837 | $ 39.86K | |
| Pendle | PENDLE/USDC | 0.000094 | 0.57 | $ 6.45 | $ 39.37K | |
| Tether | USDT/USDC | 0.000015 | 0.57 | $ 0.998533 | $ 38.93K | |
| Optimism | OP/USDC | 0.000038 | 0.56 | $ 2.57 | $ 38.38K | |
| The Graph | GRT/USD | 0.000005 | 0.56 | $ 0.320806 | $ 38.27K | |
| Avalanche | AVAX/USDC | 0.000542 | 0.55 | $ 37.20 | $ 37.58K | |
| Jito | JTO/USDC | 0.000056 | 0.54 | $ 3.84 | $ 37.18K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.54 | $ 0.154285 | $ 36.88K | |
| Cardano | ADA/USDC | 0.000007 | 0.53 | $ 0.462444 | $ 36.71K | |
| Uniswap | UNI/USDC | 0.000162 | 0.47 | $ 11.09 | $ 32.55K | |
| PONKE | PONKE/USDC | 0.000007 | 0.47 | $ 0.494723 | $ 32.42K | |
| Luna | LUNA/USD | 0.000009 | 0.46 | $ 0.627316 | $ 31.48K | |
| Litecoin | LTC/USDC | 0.001223 | 0.45 | $ 83.93 | $ 30.69K | |
| Gala | GALA/USDC | 0.000001 | 0.44 | $ 0.045664 | $ 29.85K | |
| Sandbox | SAND/USD | 0.000007 | 0.43 | $ 0.456876 | $ 29.64K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.43 | $ 2.33 | $ 29.50K | |
| Manta Network | MANTA/USD | 0.000027 | 0.43 | $ 1.83 | $ 29.47K | |
| Polygon | MATIC/USDC | 0.000011 | 0.42 | $ 0.732237 | $ 28.74K | |
| Fantom | FTM/USDC | 0.000012 | 0.41 | $ 0.839599 | $ 27.85K | |
| Tellor | TRB/USDC | 0.001624 | 0.40 | $ 111.43 | $ 27.45K | |
| StarkNet | STRK/USDC | 0.000018 | 0.37 | $ 1.26 | $ 25.44K | |
| Tron | TRX/USDC | 0.000002 | 0.36 | $ 0.111665 | $ 24.54K | |
| Aptos | APT/USDC | 0.000137 | 0.34 | $ 9.42 | $ 23.11K | |
| Polkadot | DOT/USDC | 0.000108 | 0.32 | $ 7.40 | $ 22.12K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.32 | $ 2.33 | $ 22.09K | |
| PlatON Network | LAT/USD | 0.000000 | 0.31 | $ 0.012057 | $ 21.33K | |
| Filecoin | FIL/USDC | 0.000087 | 0.31 | $ 6.00 | $ 21.16K | |
| Jupiter | JUP/USDC | 0.000017 | 0.29 | $ 1.19 | $ 20.11K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.05 | $ 19.76K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.28 | $ 1.83 | $ 19.01K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.28 | $ 0.156754 | $ 18.94K | |
| Zetachain | ZETA/USD | 0.000021 | 0.27 | $ 1.45 | $ 18.62K | |
| Arkham | ARKM/USDC | 0.000034 | 0.25 | $ 2.33 | $ 17.24K | |
| STEPN | GMT/USD | 0.000003 | 0.24 | $ 0.238130 | $ 16.47K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.23 | $ 6.50 | $ 16.07K | |
| Ethereum | ETH/BTC | 0.055873 | 0.23 | $ 3,834.75 | $ 15.89K | |
| Livepeer | LPT/USDC | 0.000324 | 0.22 | $ 22.21 | $ 15.02K | |
| Monero | XMR/USD | 0.002071 | 0.22 | $ 142.16 | $ 14.87K | |
| Eos | EOS/USD | 0.000012 | 0.21 | $ 0.818760 | $ 14.22K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.20 | $ 0.001631 | $ 13.82K | |
| The Graph | GRT/USDC | 0.000005 | 0.19 | $ 0.320985 | $ 13.20K | |
| Aave | AAVE/USD | 0.001552 | 0.18 | $ 106.55 | $ 12.50K | |
| Open Campus | EDU/USDC | 0.000014 | 0.18 | $ 0.928077 | $ 12.49K | |
| Galatasaray Fan Token | GAL/USDC | 0.000059 | 0.18 | $ 4.06 | $ 12.32K | |
| Xai | XAI/USDC | 0.000011 | 0.18 | $ 0.774672 | $ 12.29K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.17 | $ 1.02 | $ 11.74K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.17 | $ 1.01 | $ 11.69K | |
| Arkham | ARKM/USD | 0.000034 | 0.17 | $ 2.33 | $ 11.65K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.031791 | $ 11.56K | |
| Injective Protocol | INJ/USDC | 0.000387 | 0.17 | $ 26.56 | $ 11.42K | |
| Portal | PORTAL/USDC | 0.000013 | 0.16 | $ 0.907134 | $ 11.14K | |
| Myro | MYRO/USDC | 0.000005 | 0.16 | $ 0.313238 | $ 11.02K | |
| Frontier | FRONT/USDC | 0.000018 | 0.15 | $ 1.21 | $ 10.59K | |
| Eos | EOS/USDC | 0.000012 | 0.15 | $ 0.818760 | $ 10.57K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.490856 | $ 10.42K | |
| Maker | MKR/USDC | 0.039940 | 0.15 | $ 2,741.22 | $ 10.30K | |
| dYdX | DYDX/USDC | 0.000031 | 0.14 | $ 2.10 | $ 9.94K | |
| Highstreet | HIGH/USD | 0.000096 | 0.14 | $ 6.56 | $ 9.69K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.140099 | $ 9.57K | |
| Iotex | IOTX/USDC | 0.000001 | 0.13 | $ 0.055200 | $ 8.96K | |
| LEO Token | LEO/USD | 0.000087 | 0.13 | $ 5.97 | $ 8.74K | |
| LEO Token | LEO/USDC | 0.000087 | 0.12 | $ 5.97 | $ 8.55K | |
| Ripple | XRP/BTC | 0.000008 | 0.12 | $ 0.536026 | $ 8.50K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.12 | $ 8.83 | $ 8.47K | |
| Aave | AAVE/USDC | 0.001546 | 0.12 | $ 106.12 | $ 8.33K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.11 | $ 2.95 | $ 7.73K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000120 | $ 7.62K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.239130 | $ 7.24K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.10 | $ 1.36 | $ 7.18K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.10 | $ 0.490824 | $ 7.15K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.20 | $ 7.11K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.004310 | $ 7.10K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.10 | $ 0.031931 | $ 7.01K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.33 | $ 6.80K | |
| Tether gold | XAUT/USD | 0.034357 | 0.09 | $ 2,358.01 | $ 6.27K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008288 | $ 6.12K | |
| Tezos | XTZ/USDC | 0.000014 | 0.09 | $ 0.976713 | $ 5.91K | |
| Enjin | ENJ/USDC | 0.000005 | 0.09 | $ 0.366892 | $ 5.89K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.08 | $ 0.313908 | $ 5.80K | |
| Algorand | ALGO/USDC | 0.000003 | 0.08 | $ 0.194143 | $ 5.77K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.08 | $ 0.212078 | $ 5.76K | |
| Solana | SOL/BTC | 0.002527 | 0.08 | $ 173.45 | $ 5.51K | |
| Frontier | FRONT/USD | 0.000018 | 0.08 | $ 1.21 | $ 5.51K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.08 | $ 0.677801 | $ 5.32K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.456846 | $ 5.00K | |
| DODO | DODO/USD | 0.000003 | 0.07 | $ 0.185945 | $ 4.80K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.627175 | $ 4.64K | |
| Elrond | EGLD/USDC | 0.000588 | 0.07 | $ 40.39 | $ 4.63K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.435944 | $ 4.60K | |
| Xai | XAI/USD | 0.000011 | 0.07 | $ 0.774073 | $ 4.57K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.07 | $ 0.106249 | $ 4.56K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.679800 | $ 4.55K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.07 | $ 1.28 | $ 4.49K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.06 | $ 0.009641 | $ 4.44K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.465463 | $ 4.23K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.193943 | $ 4.13K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.079220 | $ 4.09K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.06 | $ 1.24 | $ 4.07K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008308 | $ 3.96K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.06 | $ 3.01 | $ 3.91K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.06 | $ 6.94 | $ 3.88K | |
| Axie Infinity | AXS/USDC | 0.000115 | 0.06 | $ 7.92 | $ 3.82K | |
| Mask Network | MASK/USDC | 0.000053 | 0.06 | $ 3.61 | $ 3.81K | |
| Ethereum PoW | ETHW/USDC | 0.000054 | 0.06 | $ 3.70 | $ 3.80K | |
| DODO | DODO/USDC | 0.000003 | 0.05 | $ 0.185945 | $ 3.71K | |
| Audius | AUDIO/USD | 0.000003 | 0.05 | $ 0.215537 | $ 3.69K | |
| CyberConnect | CYBER/USDC | 0.000134 | 0.05 | $ 9.21 | $ 3.66K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.05 | $ 1.30 | $ 3.60K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.024943 | $ 3.50K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.340300 | $ 3.49K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.466363 | $ 3.45K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000120 | $ 3.41K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.314908 | $ 3.39K | |
| Immutable X | IMX/USDC | 0.000034 | 0.05 | $ 2.31 | $ 3.17K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.140146 | $ 3.15K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.907234 | $ 2.92K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.04 | $ 0.045177 | $ 2.88K | |
| Bounce | AUCTION/USDC | 0.000262 | 0.04 | $ 17.99 | $ 2.86K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.340000 | $ 2.80K | |
| Myro | MYRO/USD | 0.000005 | 0.04 | $ 0.313268 | $ 2.78K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.77K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036789 | $ 2.72K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.349797 | $ 2.51K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.237930 | $ 2.51K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002229 | $ 2.51K | |
| SKALE Network | SKL/USD | 0.000001 | 0.04 | $ 0.085375 | $ 2.51K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.023303 | $ 2.49K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000157 | $ 2.39K | |
| Compound | COMP/USDC | 0.000912 | 0.03 | $ 62.61 | $ 2.36K | |
| Illuvium | ILV/USD | 0.001322 | 0.03 | $ 90.75 | $ 2.31K | |
| Banana.finance | BANANA/USD | 0.000565 | 0.03 | $ 38.80 | $ 2.23K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.023423 | $ 2.23K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.19 | $ 2.17K | |
| Illuvium | ILV/USDC | 0.001322 | 0.03 | $ 90.76 | $ 2.12K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.289515 | $ 2.10K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.085375 | $ 2.09K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.266452 | $ 2.09K | |
| Galatasaray Fan Token | GAL/USD | 0.000059 | 0.03 | $ 4.07 | $ 2.07K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.073338 | $ 2.06K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.004331 | $ 1.99K | |
| CyberConnect | CYBER/USD | 0.000134 | 0.03 | $ 9.21 | $ 1.98K | |
| Gitcoin | GTC/USD | 0.000019 | 0.03 | $ 1.30 | $ 1.92K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.45 | $ 1.91K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.045417 | $ 1.91K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.288815 | $ 1.89K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.367892 | $ 1.87K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.952820 | $ 1.86K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024953 | $ 1.85K | |
| Clover Finance | CLV/USD | 0.000001 | 0.03 | $ 0.073978 | $ 1.84K | |
| Apecoin | APE/USD | 0.000019 | 0.03 | $ 1.33 | $ 1.81K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.008098 | $ 1.80K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002229 | $ 1.68K | |
| 1inch | 1INCH/USD | 0.000007 | 0.02 | $ 0.464564 | $ 1.68K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026182 | $ 1.67K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008118 | $ 1.66K | |
| Kusama | KSM/USDC | 0.000472 | 0.02 | $ 32.38 | $ 1.63K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.571132 | $ 1.62K | |
| Livepeer | LPT/USD | 0.000323 | 0.02 | $ 22.16 | $ 1.57K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.193943 | $ 1.57K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.57K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000266 | $ 1.53K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107568 | $ 1.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003969 | $ 1.38K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.117036 | $ 1.37K | |
| Uma | UMA/USDC | 0.000050 | 0.02 | $ 3.44 | $ 1.37K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.306910 | $ 1.36K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.742002 | $ 1.31K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.747780 | $ 1.28K | |
| Tether gold | XAUT/USDC | 0.034360 | 0.02 | $ 2,358.26 | $ 1.27K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.248127 | $ 1.27K | |
| Badger DAO | BADGER/USDC | 0.000070 | 0.02 | $ 4.78 | $ 1.24K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012045 | $ 1.24K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036789 | $ 1.24K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.28 | $ 1.22K | |
| Yearn.finance | YFI/USDC | 0.105387 | 0.02 | $ 7,233.03 | $ 1.12K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026132 | $ 1.09K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.231332 | $ 1.09K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.088474 | $ 1.08K | |
| Banana.finance | BANANA/USDC | 0.000565 | 0.02 | $ 38.80 | $ 1.04K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.01 | $ 1.76 | $ 994.62 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001641 | $ 895.12 | |
| Open Campus | EDU/USD | 0.000014 | 0.01 | $ 0.928037 | $ 894.78 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.489056 | $ 893.54 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070879 | $ 873.99 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.073137 | $ 861.95 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.551938 | $ 849.27 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.025453 | $ 834.41 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.700794 | $ 829.85 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.072979 | $ 770.87 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.678901 | $ 759.89 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.819259 | $ 750.83 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.680800 | $ 686.28 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.817160 | $ 664.61 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.61 | $ 655.47 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.571832 | $ 608.28 | |
| Elrond | EGLD/USD | 0.000588 | 0.01 | $ 40.34 | $ 594.02 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.127163 | $ 582.60 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.44 | $ 581.16 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.04 | $ 550.01 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.464764 | $ 515.20 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003989 | $ 510.38 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.741952 | $ 487.56 | |
| Axie Infinity | AXS/USD | 0.000115 | 0.01 | $ 7.92 | $ 477.17 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.952820 | $ 456.08 | |
| POGAI | POGAI/USDC | 0.000000 | 0.01 | $ 0.000069 | $ 435.20 | |
| Kusama | KSM/USD | 0.000471 | 0.01 | $ 32.34 | $ 428.77 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.70 | $ 423.54 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.657407 | $ 413.49 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.748780 | $ 412.14 | |
| Numeraire | NMR/USDC | 0.000430 | 0.01 | $ 29.51 | $ 406.80 | |
| Aragon | ANT/USDC | 0.000144 | 0.01 | $ 9.89 | $ 404.13 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.658007 | $ 397.24 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.194243 | $ 382.25 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.80 | $ 376.44 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.802934 | $ 372.26 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005183 | $ 369.35 | |
| Compound | COMP/USD | 0.000913 | 0.01 | $ 62.64 | $ 365.22 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.349397 | $ 352.82 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.00 | $ 2.90 | $ 340.88 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.248027 | $ 332.22 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009137 | $ 317.22 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.04 | $ 309.77 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.211858 | $ 304.55 | |
| Bounce | AUCTION/USD | 0.000263 | 0.00 | $ 18.05 | $ 297.29 | |
| Ribbon Finance | RBN/USDC | 0.000014 | 0.00 | $ 0.930927 | $ 295.75 | |
| Aragon | ANT/USD | 0.000144 | 0.00 | $ 9.89 | $ 290.29 | |
| Immutable X | IMX/USD | 0.000034 | 0.00 | $ 2.31 | $ 266.56 | |
| Yearn.finance | YFI/USD | 0.105383 | 0.00 | $ 7,232.81 | $ 265.79 | |
| Convex Finance | CVX/USD | 0.000042 | 0.00 | $ 2.89 | $ 265.73 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.055243 | $ 246.26 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.238430 | $ 225.50 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.551738 | $ 215.49 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.94 | $ 186.64 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088474 | $ 181.85 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.127363 | $ 174.10 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 170.88 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.116766 | $ 170.00 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 3.01 | $ 157.46 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.976713 | $ 139.84 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.701794 | $ 126.11 | |
| Numeraire | NMR/USD | 0.000430 | 0.00 | $ 29.48 | $ 122.90 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.107968 | $ 119.36 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.231732 | $ 102.99 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.107368 | $ 94.43 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.306810 | $ 81.92 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.266432 | $ 76.61 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025443 | $ 73.62 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.107768 | $ 63.68 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009138 | $ 60.94 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000069 | $ 37.06 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005278 | $ 36.82 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070879 | $ 33.88 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005180 | $ 32.52 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.489156 | $ 29.21 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.803024 | $ 21.01 | |
| Ribbon Finance | RBN/USD | 0.000014 | 0.00 | $ 0.931127 | $ 14.72 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997607 | $ 14.71 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.205213 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.95 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014573 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.50 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 87.30 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013568 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.137310 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.441312 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.136999 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.464647 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032258 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.117033 | $ 0.00 | |
| Gesamt volume | 3.66K | $ 251.51M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,871.51 | $ 3,869.81 | 0.013925 | $ 1.15B | $ 9.01B | $ 29.41M | |
| Bitcoin | BTCPFC | $ 68,742 | $ 68,720 | 0.014766 | $ 788.87M | $ 5.64B | $ 418.00M | |
| Constitutiondao | PEOPLEPFC | $ 0.085810 | $ 0.085826 | 0.010000 | $ 60.87M | $ 238.31M | $ 1.05M | |
| Solana | SOLPFC | $ 172.04 | $ 171.90 | 0.025375 | $ 19.09M | $ 386.75M | $ 2.70M | |
| Dogwifhat | WIFPFC | $ 3.97 | $ 3.97 | 0.013989 | $ 17.19M | $ 159.19M | $ 5.08M | |
| Ethereum-name-service | ENSPFC | $ 26.20 | $ 26.18 | 0.010000 | $ 8.66M | $ 43.53M | $ 545.42K | |
| Dogecoin | DOGEPFC | $ 0.169492 | $ 0.169401 | 0.028584 | $ 7.34M | $ 133.68M | $ 129.32K | |
| Ripple | XRPPFC | $ 0.530880 | $ 0.530824 | 0.000680 | $ 5.95M | $ 121.57M | $ 464.20K | |
| Binancecoin | BNBPFC | $ 603.32 | $ 602.61 | 0.004862 | $ 5.62M | $ 105.11M | $ 619.26K | |
| Book-of-meme | BOMEPFC | $ 0.015604 | $ 0.015603 | 0.014407 | $ 5.48M | $ 29.33M | $ 368.27K | |
| Arbitrum | ARBPFC | $ 1.20 | $ 1.20 | 0.022235 | $ 5.34M | $ 77.66M | $ 195.24K | |
| Gala | GALAPFC | $ 0.045770 | $ 0.045720 | 0.032852 | $ 4.61M | $ 48.94M | $ 342.49K | |
| Optimism | OPPFC | $ 2.58 | $ 2.58 | 0.033947 | $ 4.51M | $ 49.12M | $ 583.47K | |
| Rendertoken | RNDRPFC | $ 10.52 | $ 10.51 | 0.027448 | $ 4.40M | $ 27.14M | $ 180.64K | |
| Ethena | ENAPFC | $ 0.899000 | $ 0.900046 | 0.004762 | $ 4.37M | $ 28.23M | $ 1.30M | |
| Worldcoin | WLDPFC | $ 4.86 | $ 4.85 | 0.023074 | $ 4.35M | $ 51.46M | $ 2.64M | |
| Near-protocol | NEARPFC | $ 7.78 | $ 7.79 | 0.011258 | $ 4.35M | $ 76.58M | $ 570.91K | |
| Ordinals | ORDIPFC | $ 42.49 | $ 42.46 | 0.012378 | $ 4.33M | $ 52.25M | $ 2.20M | |
| Celestia | TIAPFC | $ 11.49 | $ 11.49 | 0.005694 | $ 4.26M | $ 16.91M | $ 4.74M | |
| Chainlink | LINKPFC | $ 18.40 | $ 18.40 | 0.014416 | $ 3.56M | $ 49.18M | $ 81.76K | |
| Polygon | MATICPFC | $ 0.734000 | $ 0.733208 | 0.019853 | $ 3.48M | $ 48.05M | $ 444.35K | |
| Filecoin | FILPFC | $ 6.02 | $ 6.01 | 0.023197 | $ 3.46M | $ 46.17M | $ 332.58K | |
| Cardano | ADAPFC | $ 0.462910 | $ 0.462955 | 0.002062 | $ 3.36M | $ 49.87M | $ 793.97K | |
| Lido-dao-token | LDOPFC | $ 2.34 | $ 2.34 | 0.033610 | $ 3.16M | $ 32.71M | $ 507.34K | |
| Fetchai | FETPFC | $ 2.28 | $ 2.27 | 0.019742 | $ 3.13M | $ 18.60M | $ 259.52K | |
| Fantom | FTMPFC | $ 0.841300 | $ 0.840400 | 0.009811 | $ 2.80M | $ 55.64M | $ 601.84K | |
| Uniswap | UNIPFC | $ 11.10 | $ 11.09 | 0.013875 | $ 2.78M | $ 25.27M | $ 430.26K | |
| Avalanche | AVAXPFC | $ 37.29 | $ 37.25 | 0.015680 | $ 2.69M | $ 104.34M | $ 879.92K | |
| Litecoin | LTCPFC | $ 84.09 | $ 84.00 | 0.015407 | $ 2.68M | $ 43.16M | $ 590.07K | |
| Polkadot | DOTPFC | $ 7.40 | $ 7.40 | 0.009818 | $ 2.67M | $ 45.95M | $ 27.70K | |
| Bitcoincash | BCHPFC | $ 472.44 | $ 472.78 | -0.030435 | $ 2.63M | $ 33.97M | $ 2.17M | |
| Pendle | PENDLEPFC | $ 6.47 | $ 6.46 | 0.025937 | $ 2.45M | $ 13.78M | $ 362.46K | |
| Pyth-network | PYTHPFC | $ 0.438450 | $ 0.438393 | 0.014678 | $ 2.09M | $ 19.71M | $ 1.73M | |
| Sui | SUIPFC | $ 1.05 | $ 1.05 | 0.025434 | $ 1.72M | $ 33.20M | $ 528.83K | |
| Aptos | APTPFC | $ 9.44 | $ 9.43 | 0.020513 | $ 1.45M | $ 38.20M | $ 166.57K | |
| Stepn | GMTPFC | $ 0.239300 | $ 0.239295 | 0.019660 | $ 1.41M | $ 14.64M | $ 101.30K | |
| Wormhole | WPFC | $ 0.618000 | $ 0.617327 | 0.012718 | $ 1.32M | $ 7.63M | $ 498.73K | |
| Injective-protocol | INJPFC | $ 26.60 | $ 26.58 | 0.020140 | $ 1.10M | $ 21.15M | $ 1.51M | |
| Stacks | STXPFC | $ 2.00 | $ 2.00 | 0.006645 | $ 1.07M | $ 11.86M | $ 5.31M | |
| Dydx | DYDXPFC | $ 2.11 | $ 2.10 | 0.012295 | $ 1.05M | $ 12.91M | $ 471.60K | |
| Thorchain | RUNEPFC | $ 6.75 | $ 6.74 | 0.018361 | $ 1.04M | $ 16.23M | $ 1.49M | |
| Chiliz | CHZPFC | $ 0.154860 | $ 0.154590 | 0.018580 | $ 1.03M | $ 8.51M | $ 495.49K | |
| Sei | SEIPFC | $ 0.543700 | $ 0.543201 | 0.009660 | $ 992.14K | $ 19.73M | $ 1.88M | |
| Jupiter | JUPPFC | $ 1.20 | $ 1.19 | 0.006809 | $ 965.13K | $ 38.05M | $ 1.40M | |
| Eos | EOSPFC | $ 0.822000 | $ 0.820675 | 0.010000 | $ 949.76K | $ 14.05M | $ 261.94K | |
| Sandbox | SANDPFC | $ 0.457790 | $ 0.457205 | 0.010005 | $ 916.33K | $ 12.83M | $ 115.46K | |
| The-graph | GRTPFC | $ 0.321090 | $ 0.320954 | 0.010001 | $ 818.15K | $ 15.41M | $ 856.19K | |
| Curve-dao-token | CRVPFC | $ 0.492000 | $ 0.490901 | 0.010624 | $ 799.68K | $ 8.95M | $ 87.43K | |
| Tokenfi | TOKENPFC | $ 0.157110 | $ 0.156723 | 0.060496 | $ 797.05K | $ 3.42M | $ 2.38M | |
| Harmony | ONEPFC | $ 0.023410 | $ 0.023384 | 0.010000 | $ 796.03K | $ 5.69M | $ 356.07K | |
| Maker | MKRPFC | $ 2,745.45 | $ 2,742.08 | 0.010724 | $ 742.67K | $ 10.61M | $ 842.56K | |
| Tron | TRXPFC | $ 0.111878 | $ 0.111805 | 0.007675 | $ 715.10K | $ 8.57M | $ 358.14K | |
| Tellor | TRBPFC | $ 111.66 | $ 111.53 | 0.008885 | $ 714.07K | $ 19.00M | $ 188.89K | |
| Neo | NEOPFC | $ 15.45 | $ 15.46 | 0.009689 | $ 570.71K | $ 5.53M | $ 255.32K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.030317 | $ 567.82K | $ 9.73M | $ 75.97K | |
| Sushi | SUSHIPFC | $ 1.24 | $ 1.24 | 0.010033 | $ 554.57K | $ 6.15M | $ 336.12K | |
| Cosmos | ATOMPFC | $ 8.83 | $ 8.83 | 0.018741 | $ 538.85K | $ 9.08M | $ 3.49K | |
| Decentraland | MANAPFC | $ 0.466900 | $ 0.466844 | 0.006507 | $ 492.07K | $ 6.43M | $ 278.36K | |
| Aave | AAVEPFC | $ 106.73 | $ 106.67 | 0.009878 | $ 454.05K | $ 8.20M | $ 635.69K | |
| Axie-infinity | AXSPFC | $ 7.93 | $ 7.93 | 0.009742 | $ 452.36K | $ 7.88M | $ 218.00K | |
| Mask-network | MASKPFC | $ 3.62 | $ 3.61 | 0.013553 | $ 445.63K | $ 20.82M | $ 306.23K | |
| Algorand | ALGOPFC | $ 0.194900 | $ 0.194584 | 0.009899 | $ 431.65K | $ 6.35M | $ 352.65K | |
| Enjin | ENJPFC | $ 0.369100 | $ 0.368671 | 0.022248 | $ 411.65K | $ 4.11M | $ 292.60K | |
| 1inch | 1INCHPFC | $ 0.466300 | $ 0.465862 | 0.010007 | $ 363.35K | $ 2.29M | $ 332.32K | |
| Synthetixnetwork | SNXPFC | $ 3.02 | $ 3.01 | 0.010000 | $ 359.04K | $ 4.63M | $ 113.40K | |
| Kaspa | KASPFC | $ 0.140343 | $ 0.140288 | 0.030565 | $ 322.87K | $ 3.25M | $ 2.21M | |
| Zilliqa | ZILPFC | $ 0.025040 | $ 0.025007 | 0.009794 | $ 282.44K | $ 3.37M | $ 123.60K | |
| Skale-network | SKLPFC | $ 0.085740 | $ 0.085676 | 0.009803 | $ 279.76K | $ 2.51M | $ 412.96K | |
| Compound | COMPPFC | $ 62.79 | $ 62.78 | 0.009695 | $ 278.52K | $ 3.87M | $ 541.61K | |
| Celernetwork | CELRPFC | $ 0.026250 | $ 0.026218 | 0.016376 | $ 255.36K | $ 2.09M | $ 609.42K | |
| Galatasaray-fan-token | GALPFC | $ 4.07 | $ 4.08 | 0.009909 | $ 248.49K | $ 3.88M | $ 798.85K | |
| Elrond | EGLDPFC | $ 40.41 | $ 40.42 | 0.009797 | $ 247.11K | $ 3.58M | $ 481.98K | |
| Storj | STORJPFC | $ 0.573200 | $ 0.572163 | 0.009841 | $ 226.76K | $ 3.77M | $ 439.16K | |
| Tezos | XTZPFC | $ 0.980000 | $ 0.978736 | 0.009751 | $ 213.58K | $ 3.20M | $ 274.92K | |
| Chromia | CHRPFC | $ 0.341000 | $ 0.340375 | 0.009932 | $ 188.17K | $ 2.56M | $ 1.15M | |
| Kusama | KSMPFC | $ 32.47 | $ 32.47 | 0.010000 | $ 152.72K | $ 2.25M | $ 404.74K | |
| Yearnfinance | YFIPFC | $ 7,252.18 | $ 7,246.88 | 0.010975 | $ 134.62K | $ 1.80M | $ 451.68K | |
| Coin98 | C98PFC | $ 0.267400 | $ 0.267090 | 0.016748 | $ 118.34K | $ 1.39M | $ 253.49K | |
| Cartesi | CTSIPFC | $ 0.238600 | $ 0.238831 | 0.018077 | $ 115.93K | $ 2.31M | $ 723.28K | |
| Myneighboralice | ALICEPFC | $ 1.29 | $ 1.29 | 0.009716 | $ 114.30K | $ 1.63M | $ 379.93K | |
| Omg-network | OMGPFC | $ 0.751000 | $ 0.749874 | 0.009874 | $ 112.86K | $ 1.74M | $ 116.88K | |
| Iotex | IOTXPFC | $ 0.055290 | $ 0.055320 | 0.009762 | $ 107.02K | $ 1.41M | $ 333.56K | |
| Kyber | KNCPFC | $ 0.682000 | $ 0.681258 | 0.010000 | $ 105.63K | $ 1.77M | $ 369.22K | |
| Monero | XMRPFC | $ 143.00 | $ 142.73 | 0.011401 | $ 93.43K | $ 1.90M | $ 229.26K | |
| Bat | BATPFC | $ 0.248600 | $ 0.248556 | 0.009655 | $ 84.78K | $ 1.23M | $ 465.78K | |
| Klaytn | KLAYPFC | $ 0.195000 | $ 0.194676 | 0.009690 | $ 74.65K | $ 1.49M | $ 486.28K | |
| Balancer | BALPFC | $ 4.04 | $ 4.04 | 0.009793 | $ 69.71K | $ 814.88K | $ 287.41K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.76 | 0.010614 | $ 67.51K | $ 1.00M | $ 464.53K |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,506 | $ 69,531 | 31 | $ 1.35M | $ 9.82M | $ 109.48M | |
| Bitcoin | BTCU24 | $ 72,047 | $ 72,071 | 122 | $ 929.26K | $ 3.73M | $ 112.30M | |
| Ethereum | ETHM24 | $ 3,918.91 | $ 3,919.96 | 31 | $ 912.75K | $ 6.75M | $ 4.91M | |
| Ethereum | ETHU24 | $ 4,057.99 | $ 4,059.72 | 122 | $ 731.99K | $ 3.08M | $ 3.23M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|