BTC/USD$ 68,460
BTC/EUR€ 63,051
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,661
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.81B
$ 8.81B
Altcoin volume
$ 30.78B
$ 30.78B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.37K | $ 68,536 | $ 984.40M | |
| Ethereum | ETH/USDT | 0.056343 | 7.89K | $ 3,857.22 | $ 540.77M | |
| Solana | SOL/USDT | 0.002527 | 2.50K | $ 172.97 | $ 171.12M | |
| Usd coin | USDC/USDT | 0.000015 | 2.42K | $ 1.00 | $ 166.24M | |
| Notcoin | NOT/USDT | 0.000000 | 2.18K | $ 0.009553 | $ 149.86M | |
| Pepe | PEPE/USDT | 0.000000 | 1.20K | $ 0.000016 | $ 82.37M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.10K | $ 0.000029 | $ 75.27M | |
| Ripple | XRP/USDT | 0.000008 | 737.82 | $ 0.528917 | $ 50.51M | |
| Dogecoin | DOGE/USDT | 0.000002 | 727.22 | $ 0.169313 | $ 49.78M | |
| Dogwifhat | WIF/USDT | 0.000058 | 670.99 | $ 3.99 | $ 45.93M | |
| Celestia | TIA/USDT | 0.000168 | 602.73 | $ 11.52 | $ 41.26M | |
| Ondo | ONDO/USDT | 0.000018 | 538.58 | $ 1.27 | $ 36.87M | |
| Bonk | BONK/USDT | 0.000000 | 477.77 | $ 0.000043 | $ 32.70M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 466.03 | $ 0.000299 | $ 31.90M | |
| Tokamak Network | TON/USDT | 0.000096 | 341.52 | $ 6.56 | $ 23.38M | |
| Ethena | ENA/USDT | 0.000013 | 291.14 | $ 0.899808 | $ 19.93M | |
| Arbitrum | ARB/USDT | 0.000017 | 286.83 | $ 1.19 | $ 19.63M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 272.87 | $ 0.084916 | $ 18.68M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 269.71 | $ 7.80 | $ 18.46M | |
| BounceBit | BB/USDT | 0.000009 | 267.56 | $ 0.635100 | $ 18.31M | |
| memecoin | MEME/USDT | 0.000000 | 258.32 | $ 0.032611 | $ 17.68M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 255.00 | $ 0.015647 | $ 17.45M | |
| Chainlink | LINK/USDT | 0.000269 | 243.28 | $ 18.41 | $ 16.65M | |
| Ethereum Name Service | ENS/USDT | 0.000378 | 231.61 | $ 25.89 | $ 15.85M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 231.34 | $ 0.000000 | $ 15.83M | |
| Fantom | FTM/USDT | 0.000012 | 222.74 | $ 0.832572 | $ 15.24M | |
| Uniswap | UNI/USDT | 0.000159 | 219.08 | $ 10.91 | $ 14.99M | |
| Avalanche | AVAX/USDT | 0.000544 | 212.99 | $ 37.26 | $ 14.58M | |
| Myro | MYRO/USDT | 0.000005 | 203.78 | $ 0.308860 | $ 13.95M | |
| Cardano | ADA/USDT | 0.000007 | 197.38 | $ 0.461891 | $ 13.51M | |
| Polygon | MATIC/USDT | 0.000011 | 196.27 | $ 0.734291 | $ 13.43M | |
| Polkadot | DOT/USDT | 0.000109 | 196.24 | $ 7.47 | $ 13.43M | |
| Jito | JTO/USDT | 0.000057 | 186.73 | $ 3.92 | $ 12.78M | |
| Gala | GALA/USDT | 0.000001 | 185.71 | $ 0.046269 | $ 12.71M | |
| Fetchai | FET/USDT | 0.000033 | 183.87 | $ 2.29 | $ 12.58M | |
| Binancecoin | BNB/USDT | 0.008796 | 182.55 | $ 602.16 | $ 12.49M | |
| Aptos | APT/USDT | 0.000138 | 169.92 | $ 9.46 | $ 11.63M | |
| Rendertoken | RNDR/USDT | 0.000155 | 169.79 | $ 10.58 | $ 11.62M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 169.54 | $ 2.35 | $ 11.60M | |
| Chiliz | CHZ/USDT | 0.000002 | 168.84 | $ 0.152931 | $ 11.55M | |
| Injective Protocol | INJ/USDT | 0.000389 | 166.13 | $ 26.66 | $ 11.37M | |
| Worldcoin | WLD/USDT | 0.000071 | 156.99 | $ 4.84 | $ 10.74M | |
| Filecoin | FIL/USDT | 0.000088 | 151.85 | $ 6.00 | $ 10.39M | |
| Pyth Network | PYTH/USDT | 0.000006 | 151.42 | $ 0.441254 | $ 10.36M | |
| Singularitynet | AGIX/USDT | 0.000014 | 137.77 | $ 0.958144 | $ 9.43M | |
| Ordinals | ORDI/USDT | 0.000622 | 132.14 | $ 42.56 | $ 9.04M | |
| Sui | SUI/USDT | 0.000015 | 129.80 | $ 1.04 | $ 8.88M | |
| Tron | TRX/USDT | 0.000002 | 129.17 | $ 0.111427 | $ 8.84M | |
| Brett | BRETT/USDT | 0.000001 | 125.95 | $ 0.082229 | $ 8.62M | |
| Litecoin | LTC/USDT | 0.001224 | 124.29 | $ 83.81 | $ 8.50M | |
| StarkNet | STRK/USDT | 0.000018 | 120.01 | $ 1.26 | $ 8.21M | |
| Jupiter | JUP/USDT | 0.000018 | 119.47 | $ 1.21 | $ 8.17M | |
| Merlin Chain | MERL/USDT | 0.000008 | 116.17 | $ 0.531814 | $ 7.95M | |
| TokenFi | TOKEN/USDT | 0.000002 | 115.18 | $ 0.160593 | $ 7.88M | |
| Cosmos | ATOM/USDT | 0.000129 | 111.15 | $ 8.80 | $ 7.60M | |
| Arweave | AR/USDT | 0.000563 | 100.45 | $ 38.53 | $ 6.87M | |
| Wormhole | W/USDT | 0.000009 | 99.81 | $ 0.618418 | $ 6.83M | |
| The Graph | GRT/USDT | 0.000005 | 96.02 | $ 0.321576 | $ 6.57M | |
| Stacks | STX/USDT | 0.000029 | 93.80 | $ 2.00 | $ 6.42M | |
| Duel Network | DUEL/USDT | 0.000000 | 91.69 | $ 0.010389 | $ 6.27M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.07 | $ 0.026550 | $ 6.23M | |
| Eos | EOS/USDT | 0.000012 | 89.38 | $ 0.818997 | $ 6.11M | |
| PONKE | PONKE/USDT | 0.000007 | 88.38 | $ 0.490160 | $ 6.05M | |
| Thorchain | RUNE/USDT | 0.000098 | 81.97 | $ 6.73 | $ 5.61M | |
| Aave | AAVE/USDT | 0.001559 | 79.35 | $ 106.72 | $ 5.43M | |
| dYdX | DYDX/USDT | 0.000031 | 74.85 | $ 2.10 | $ 5.12M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 68.78 | $ 0.105843 | $ 4.70M | |
| Internet Computer | ICP/USDT | 0.000179 | 68.75 | $ 12.26 | $ 4.70M | |
| Arkham | ARKM/USDT | 0.000034 | 68.11 | $ 2.34 | $ 4.66M | |
| 1inch | 1INCH/USDT | 0.000007 | 65.70 | $ 0.460692 | $ 4.49M | |
| Pendle | PENDLE/USDT | 0.000094 | 64.38 | $ 6.45 | $ 4.40M | |
| Kaspa | KAS/USDT | 0.000002 | 61.81 | $ 0.139876 | $ 4.23M | |
| Wen | WEN/USDT | 0.000000 | 60.27 | $ 0.000272 | $ 4.12M | |
| Bitcoincash | BCH/USDT | 0.006890 | 59.11 | $ 471.68 | $ 4.04M | |
| Sei | SEI/USDT | 0.000008 | 58.53 | $ 0.542402 | $ 4.00M | |
| Blur | BLUR/USDT | 0.000006 | 58.31 | $ 0.437448 | $ 3.99M | |
| Manta Network | MANTA/USDT | 0.000027 | 54.70 | $ 1.85 | $ 3.74M | |
| Axelar | AXL/USDT | 0.000016 | 54.32 | $ 1.07 | $ 3.71M | |
| Ethereumclassic | ETC/USDT | 0.000456 | 48.24 | $ 31.25 | $ 3.30M | |
| Core | CORE/USDT | 0.000030 | 47.94 | $ 2.06 | $ 3.28M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.56 | $ 0.097852 | $ 2.91M | |
| WeWay | WWY/USDT | 0.000000 | 42.13 | $ 0.004928 | $ 2.88M | |
| Algorand | ALGO/USDT | 0.000003 | 42.11 | $ 0.194735 | $ 2.88M | |
| Sushi | SUSHI/USDT | 0.000018 | 40.00 | $ 1.23 | $ 2.73M | |
| Apecoin | APE/USDT | 0.000019 | 39.28 | $ 1.33 | $ 2.68M | |
| BOB Token | BOB/USDT | 0.000000 | 38.86 | $ 0.000084 | $ 2.66M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.28 | $ 1.45 | $ 2.62M | |
| SSV Network | SSV/USDT | 0.000658 | 37.33 | $ 45.04 | $ 2.55M | |
| LeverFi | LEVER/USDT | 0.000000 | 36.51 | $ 0.004204 | $ 2.49M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.23 | $ 1.43 | $ 2.48M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.45 | $ 2.33 | $ 2.35M | |
| Parcl | PRCL/USDT | 0.000006 | 33.62 | $ 0.439815 | $ 2.30M | |
| CyberConnect | CYBER/USDT | 0.000135 | 33.14 | $ 9.22 | $ 2.26M | |
| Immutable X | IMX/USDT | 0.000034 | 32.63 | $ 2.32 | $ 2.23M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 32.55 | $ 3.23 | $ 2.22M | |
| Celsius | CEL/USDT | 0.000019 | 31.97 | $ 1.31 | $ 2.18M | |
| Mask Network | MASK/USDT | 0.000052 | 31.76 | $ 3.57 | $ 2.17M | |
| Xai | XAI/USDT | 0.000011 | 31.62 | $ 0.783237 | $ 2.16M | |
| Thetatoken | THETA/USDT | 0.000034 | 30.14 | $ 2.32 | $ 2.06M | |
| Sandbox | SAND/USDT | 0.000007 | 29.34 | $ 0.459254 | $ 2.00M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.20 | $ 0.121166 | $ 1.86M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 26.07 | $ 2.27 | $ 1.78M | |
| Celo | CELO/USDT | 0.000013 | 25.66 | $ 0.881728 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.66 | $ 0.109030 | $ 1.68M | |
| Dymension | DYM/USDT | 0.000048 | 22.29 | $ 3.27 | $ 1.52M | |
| Venom | VENOM/USDT | 0.000003 | 22.17 | $ 0.194985 | $ 1.51M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 21.72 | $ 0.493356 | $ 1.48M | |
| Axie Infinity | AXS/USDT | 0.000116 | 20.90 | $ 7.93 | $ 1.43M | |
| Velo | VELO/USDT | 0.000000 | 17.96 | $ 0.017284 | $ 1.22M | |
| STEPN | GMT/USDT | 0.000004 | 17.36 | $ 0.241634 | $ 1.18M | |
| Rats | RATS/USDT | 0.000000 | 17.25 | $ 0.000154 | $ 1.18M | |
| Gmx | GMX/USDT | 0.000502 | 16.00 | $ 34.36 | $ 1.09M | |
| Verasity | VRA/USDT | 0.000000 | 15.72 | $ 0.005619 | $ 1.07M | |
| Mina Protocol | MINA/USDT | 0.000012 | 14.81 | $ 0.850563 | $ 1.01M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.63 | $ 0.040675 | $ 933.32K | |
| Casper | CSPR/USDT | 0.000000 | 13.12 | $ 0.030307 | $ 898.16K | |
| Waves | WAVES/USDT | 0.000036 | 12.54 | $ 2.46 | $ 858.62K | |
| Decentraland | MANA/USDT | 0.000007 | 12.53 | $ 0.470781 | $ 857.52K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 11.99 | $ 3.03 | $ 820.54K | |
| Portal | PORTAL/USDT | 0.000013 | 11.63 | $ 0.902705 | $ 796.16K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 11.54 | $ 2.30 | $ 789.69K | |
| Frax Share | FXS/USDT | 0.000066 | 10.92 | $ 4.53 | $ 747.90K | |
| Mode | MODE/USDT | 0.000001 | 10.78 | $ 0.040655 | $ 737.71K | |
| Hashflow | HFT/USDT | 0.000004 | 9.92 | $ 0.305563 | $ 679.13K | |
| 0x | ZRX/USDT | 0.000008 | 9.87 | $ 0.553790 | $ 675.69K | |
| Magic | MAGIC/USDT | 0.000012 | 9.70 | $ 0.819097 | $ 664.28K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.58 | $ 0.552591 | $ 655.58K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.37 | $ 0.013625 | $ 641.54K | |
| Helium | HNT/USDT | 0.000061 | 9.32 | $ 4.19 | $ 638.32K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.24 | $ 0.000118 | $ 632.23K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.31 | $ 0.000000 | $ 568.60K | |
| Luna | LUNA/USDT | 0.000009 | 7.99 | $ 0.624512 | $ 546.74K | |
| Coplay Token | COT/USDT | 0.000000 | 7.98 | $ 0.031252 | $ 546.32K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.82 | $ 0.812704 | $ 535.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.76 | $ 0.029977 | $ 531.49K | |
| Ethereum PoW | ETHW/USDT | 0.000054 | 7.67 | $ 3.68 | $ 525.25K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.55 | $ 0.014686 | $ 516.90K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.91 | $ 1.16 | $ 473.09K | |
| Dai | DAI/USDT | 0.000015 | 6.82 | $ 0.999299 | $ 466.67K | |
| Masa | MASA/USDT | 0.000002 | 6.75 | $ 0.118000 | $ 462.14K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.67 | $ 0.093807 | $ 456.55K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.62 | $ 0.000000 | $ 453.20K | |
| TENET_ | TENET/USDT | 0.000001 | 6.50 | $ 0.042693 | $ 445.05K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.43 | $ 0.950253 | $ 440.29K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.32 | $ 0.917189 | $ 432.86K | |
| Scallop | SCA/USDT | 0.000008 | 6.18 | $ 0.547896 | $ 422.81K | |
| Dopex | DPX/USDT | 0.000350 | 6.10 | $ 23.99 | $ 417.31K | |
| Coin98 | C98/USDT | 0.000004 | 6.09 | $ 0.267905 | $ 416.80K | |
| Flare Network | FLR/USDT | 0.000000 | 5.94 | $ 0.028029 | $ 406.44K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.86 | $ 0.306262 | $ 401.33K | |
| Maker | MKR/USDT | 0.039957 | 5.78 | $ 2,735.49 | $ 395.71K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.27 | $ 0.001680 | $ 361.05K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.94 | $ 0.195604 | $ 338.49K | |
| Elrond | EGLD/USDT | 0.000595 | 4.84 | $ 40.73 | $ 331.37K | |
| Compound | COMP/USDT | 0.000915 | 4.69 | $ 62.66 | $ 321.36K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.65 | $ 0.227451 | $ 318.20K | |
| Quant | QNT/USDT | 0.001344 | 4.44 | $ 92.00 | $ 303.81K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.35 | $ 0.118599 | $ 297.91K | |
| XDC Network | XDC/USDT | 0.000001 | 4.26 | $ 0.034622 | $ 291.91K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.25 | $ 0.768054 | $ 291.08K | |
| Wootrade | WOO/USDT | 0.000005 | 3.96 | $ 0.352851 | $ 271.10K | |
| Horizen | ZEN/USDT | 0.000145 | 3.87 | $ 9.95 | $ 265.06K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.82 | $ 0.500948 | $ 261.71K | |
| Kadena | KDA/USDT | 0.000012 | 3.70 | $ 0.849963 | $ 253.21K | |
| Tezos | XTZ/USDT | 0.000014 | 3.54 | $ 0.983516 | $ 242.25K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.51 | $ 0.025122 | $ 240.45K | |
| Uma | UMA/USDT | 0.000051 | 3.43 | $ 3.47 | $ 235.12K | |
| Walken | WLKN/USDT | 0.000000 | 3.37 | $ 0.003886 | $ 230.79K | |
| Loopring | LRC/USDT | 0.000004 | 3.36 | $ 0.289481 | $ 229.89K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.30 | $ 0.007916 | $ 226.01K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 3.19 | $ 1.21 | $ 218.62K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.06 | $ 0.127210 | $ 209.51K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.06 | $ 0.341703 | $ 209.47K | |
| Step App | FITFI/USDT | 0.000000 | 3.01 | $ 0.009328 | $ 205.87K | |
| Biconomy | BICO/USDT | 0.000008 | 2.91 | $ 0.580960 | $ 199.31K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.91 | $ 0.045650 | $ 199.26K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.91 | $ 0.005907 | $ 199.17K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.90 | $ 1.38 | $ 198.23K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.74 | $ 0.000269 | $ 187.63K | |
| Wax | WAXP/USDT | 0.000001 | 2.62 | $ 0.069384 | $ 179.62K | |
| DTravel | TRVL/USDT | 0.000001 | 2.61 | $ 0.048936 | $ 178.92K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.32 | $ 0.002457 | $ 158.59K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.31 | $ 0.003054 | $ 158.43K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.26 | $ 0.009765 | $ 154.90K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.25 | $ 0.007051 | $ 154.03K | |
| Serum | SRM/USDT | 0.000001 | 2.13 | $ 0.038657 | $ 145.54K | |
| Yearn.finance | YFI/USDT | 0.105486 | 2.09 | $ 7,221.60 | $ 142.97K | |
| Mil.k | MLK/USDT | 0.000004 | 2.04 | $ 0.308060 | $ 139.67K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.00 | $ 0.283128 | $ 136.81K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.98 | $ 2.79 | $ 135.86K | |
| Ftxtoken | FTT/USDT | 0.000024 | 1.97 | $ 1.62 | $ 134.91K | |
| Kava | KAVA/USDT | 0.000010 | 1.97 | $ 0.691438 | $ 134.84K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.96 | $ 0.005643 | $ 134.10K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.94 | $ 0.060763 | $ 132.52K | |
| Enjin | ENJ/USDT | 0.000005 | 1.92 | $ 0.370861 | $ 131.17K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.88 | $ 0.002234 | $ 128.68K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.76 | $ 0.102087 | $ 120.70K | |
| mfercoin | MFER/USDT | 0.000001 | 1.72 | $ 0.040555 | $ 117.66K | |
| Eesee | ESE/USDT | 0.000001 | 1.69 | $ 0.056238 | $ 115.43K | |
| Kusama | KSM/USDT | 0.000477 | 1.64 | $ 32.68 | $ 111.98K | |
| Moonriver | MOVR/USDT | 0.000227 | 1.62 | $ 15.55 | $ 110.74K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.57 | $ 0.001003 | $ 107.25K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.54 | $ 0.024603 | $ 105.32K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.52 | $ 0.004415 | $ 104.01K | |
| Holotoken | HOT/USDT | 0.000000 | 1.50 | $ 0.002572 | $ 102.92K | |
| Throne | THN/USDT | 0.000000 | 1.50 | $ 0.003675 | $ 102.88K | |
| Siacoin | SC/USDT | 0.000000 | 1.49 | $ 0.007179 | $ 102.33K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.49 | $ 0.006430 | $ 102.32K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.49 | $ 0.303565 | $ 102.15K | |
| Angola | AGLA/USDT | 0.000000 | 1.41 | $ 0.009579 | $ 96.41K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.35 | $ 0.001605 | $ 92.51K | |
| Kamino | KMNO/USDT | 0.000001 | 1.32 | $ 0.058735 | $ 90.20K | |
| Acala | ACA/USDT | 0.000002 | 1.29 | $ 0.105883 | $ 88.38K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.29 | $ 0.200179 | $ 88.09K | |
| Icon | ICX/USDT | 0.000003 | 1.25 | $ 0.231015 | $ 85.42K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.23 | $ 0.768853 | $ 84.15K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.22 | $ 68,506 | $ 83.60K | |
| Paxgold | PAXG/USDT | 0.034264 | 1.08 | $ 2,345.71 | $ 74.22K | |
| Oasys | OAS/USDT | 0.000001 | 1.03 | $ 0.063096 | $ 70.22K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.02 | $ 0.930375 | $ 69.68K | |
| Bat | BAT/USDT | 0.000004 | 0.97 | $ 0.248826 | $ 66.26K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.86 | $ 0.002455 | $ 58.93K | |
| Ren | REN/USDT | 0.000001 | 0.80 | $ 0.074318 | $ 54.91K | |
| beoble | BBL/USDT | 0.000001 | 0.79 | $ 0.044801 | $ 54.11K | |
| Digibyte | DGB/USDT | 0.000000 | 0.73 | $ 0.011537 | $ 50.30K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.73 | $ 1.35 | $ 49.76K | |
| OMG Network | OMG/USDT | 0.000011 | 0.64 | $ 0.750173 | $ 43.62K | |
| Secret | SCRT/USDT | 0.000006 | 0.64 | $ 0.414343 | $ 43.51K | |
| Telcoin | TEL/USDT | 0.000000 | 0.60 | $ 0.003400 | $ 41.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.60 | $ 0.058735 | $ 40.80K | |
| Bitcoingold | BTG/USDT | 0.000500 | 0.59 | $ 34.21 | $ 40.69K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.59 | $ 0.284307 | $ 40.34K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.027110 | $ 39.96K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.57 | $ 0.019766 | $ 38.80K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.57 | $ 0.001279 | $ 38.69K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.55 | $ 23.23 | $ 37.77K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.003931 | $ 37.32K | |
| Qtum | QTUM/USDT | 0.000055 | 0.53 | $ 3.78 | $ 36.01K | |
| eCASH | XEC/USDT | 0.000000 | 0.52 | $ 0.000049 | $ 35.76K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.492857 | $ 34.40K | |
| Mxtoken | MX/USDT | 0.000065 | 0.47 | $ 4.46 | $ 31.95K | |
| LightLink | LL/USDT | 0.000001 | 0.46 | $ 0.061402 | $ 31.62K | |
| Kok | KOK/USDT | 0.000000 | 0.42 | $ 0.002477 | $ 29.07K | |
| Nem | XEM/USDT | 0.000001 | 0.40 | $ 0.038737 | $ 27.70K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.39 | $ 0.010218 | $ 26.85K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.995902 | $ 26.63K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012350 | $ 26.10K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.38 | $ 2.54 | $ 26.01K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.38 | $ 0.001032 | $ 25.69K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.35 | $ 1.03 | $ 24.25K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.35 | $ 0.376885 | $ 23.68K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.31 | $ 0.308670 | $ 20.90K | |
| KonPay | KON/USDT | 0.000000 | 0.30 | $ 0.000819 | $ 20.42K | |
| APENFT | NFT/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.20K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053211 | $ 15.66K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002667 | $ 15.64K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 14.00K | |
| Bancor | BNT/USDT | 0.000012 | 0.20 | $ 0.816001 | $ 13.96K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014668 | $ 12.63K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000003 | $ 11.03K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.49K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.12 | $ 0.012139 | $ 8.10K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.037119 | $ 7.81K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.14 | $ 7.81K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.77K | |
| Decred | DCR/USDT | 0.000303 | 0.11 | $ 20.77 | $ 7.26K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000612 | $ 6.96K | |
| Chronobank | TIME/USDT | 0.000463 | 0.10 | $ 31.69 | $ 6.93K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.10 | $ 2.58 | $ 6.72K | |
| USDD | USDD/USDT | 0.000015 | 0.10 | $ 0.998400 | $ 6.57K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002709 | $ 6.34K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031865 | $ 6.11K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.09 | $ 0.013795 | $ 5.86K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000826 | $ 5.50K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.07 | $ 0.003841 | $ 4.75K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.46 | $ 3.93K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000342 | $ 3.77K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.63K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.05 | $ 10.26 | $ 3.55K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998699 | $ 3.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003357 | $ 2.26K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010698 | $ 1.83K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.647287 | $ 986.66 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006626 | $ 614.74 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.511436 | $ 565.55 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002520 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003629 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005834 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208200 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232761 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.858327 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028971 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002658 | $ 0.00 | |
| Dash | DASH/USDT | 0.000452 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023325 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049420 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077045 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025279 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004510 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032756 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007857 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719207 | $ 0.00 | |
| Gesamt volume | 47.06K | $ 3.22B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,578 | $ 68,537 | 0.011869 | $ 5.86B | $ 38.75B | $ 3.94B | |
| Bitcoin | BTCUSD | $ 68,511 | $ 68,467 | 0.029183 | $ 443.86M | $ 3.73B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,860.70 | $ 3,858.24 | 0.024462 | $ 179.58M | $ 2.36B | $ 315.01M | |
| Ripple | XRPUSD | $ 0.529300 | $ 0.529000 | 0.010000 | $ 17.37M | $ 246.80M | $ 54.17M | |
| Solana | SOLUSD | $ 173.20 | $ 173.00 | 0.011083 | $ 7.68M | $ 70.75M | $ 11.59M | |
| Cardano | ADAUSD | $ 0.462600 | $ 0.461900 | 0.010000 | $ 3.60M | $ 25.75M | $ 12.58M | |
| Polkadot | DOTUSD | $ 7.48 | $ 7.47 | 0.010000 | $ 1.62M | $ 13.16M | $ 41.96M | |
| Litecoin | LTCUSD | $ 83.92 | $ 83.79 | 0.010000 | $ 531.47K | $ 7.97M | $ 8.26M | |
| Eos | EOSUSD | $ 0.820000 | $ 0.819000 | 0.010000 | $ 436.81K | $ 3.78M | $ 9.90M | |
| Decentraland | MANAUSD | $ 0.473000 | $ 0.470900 | 0.010000 | $ 204.35K | $ 865.35K | $ 3.63M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.