BTC/USD$ 69,412
BTC/EUR€ 64,489
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,610
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.00B
$ 4.00B
Altcoin volume
$ 18.21B
$ 18.21B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.89K | $ 69,414 | $ 409.00M | |
| Ethereum | ETH/USDT | 0.052840 | 4.12K | $ 3,667.74 | $ 286.54M | |
| Solana | SOL/USDT | 0.002284 | 1.17K | $ 158.53 | $ 81.58M | |
| Notcoin | NOT/USDT | 0.000000 | 1.17K | $ 0.018472 | $ 81.17M | |
| Usd coin | USDC/USDT | 0.000014 | 956.50 | $ 1.00 | $ 66.39M | |
| Pepe | PEPE/USDT | 0.000000 | 484.91 | $ 0.000012 | $ 33.65M | |
| Ondo | ONDO/USDT | 0.000018 | 405.68 | $ 1.25 | $ 28.15M | |
| Brett | BRETT/USDT | 0.000002 | 397.22 | $ 0.171614 | $ 27.57M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 389.94 | $ 0.123335 | $ 27.06M | |
| Binancecoin | BNB/USDT | 0.009247 | 358.66 | $ 641.85 | $ 24.89M | |
| Sui | SUI/USDT | 0.000015 | 341.49 | $ 1.05 | $ 23.70M | |
| Ripple | XRP/USDT | 0.000007 | 332.16 | $ 0.495881 | $ 23.05M | |
| Tokamak Network | TON/USDT | 0.000101 | 331.66 | $ 7.02 | $ 23.02M | |
| Medamon | MON/USDT | 0.000005 | 305.78 | $ 0.328568 | $ 21.22M | |
| Ordinals | ORDI/USDT | 0.000822 | 254.27 | $ 57.03 | $ 17.64M | |
| Dogecoin | DOGE/USDT | 0.000002 | 216.15 | $ 0.144275 | $ 15.00M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 179.43 | $ 0.000023 | $ 12.45M | |
| Cardano | ADA/USDT | 0.000006 | 161.98 | $ 0.437983 | $ 11.24M | |
| Stacks | STX/USDT | 0.000031 | 154.97 | $ 2.17 | $ 10.75M | |
| Injective Protocol | INJ/USDT | 0.000387 | 146.19 | $ 26.84 | $ 10.14M | |
| Dogwifhat | WIF/USDT | 0.000039 | 132.42 | $ 2.69 | $ 9.19M | |
| Wormhole | W/USDT | 0.000009 | 125.14 | $ 0.629676 | $ 8.68M | |
| Kaspa | KAS/USDT | 0.000002 | 124.94 | $ 0.161404 | $ 8.67M | |
| NEAR Protocol | NEAR/USDT | 0.000092 | 121.10 | $ 6.41 | $ 8.40M | |
| Arbitrum | ARB/USDT | 0.000014 | 108.85 | $ 0.955964 | $ 7.55M | |
| Avalanche | AVAX/USDT | 0.000464 | 108.18 | $ 32.22 | $ 7.50M | |
| Pyth Network | PYTH/USDT | 0.000006 | 108.01 | $ 0.408325 | $ 7.49M | |
| Aptos | APT/USDT | 0.000120 | 107.76 | $ 8.31 | $ 7.47M | |
| Lido DAO Token | LDO/USDT | 0.000027 | 106.19 | $ 1.89 | $ 7.37M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 105.22 | $ 0.000262 | $ 7.30M | |
| Fantom | FTM/USDT | 0.000010 | 100.80 | $ 0.676125 | $ 6.99M | |
| Worldcoin | WLD/USDT | 0.000058 | 93.17 | $ 4.04 | $ 6.46M | |
| Jasmy | JASMY/USDT | 0.000001 | 92.35 | $ 0.038177 | $ 6.41M | |
| Rendertoken | RNDR/USDT | 0.000128 | 91.21 | $ 8.86 | $ 6.33M | |
| Bonk | BONK/USDT | 0.000000 | 86.28 | $ 0.000027 | $ 5.98M | |
| Polygon | MATIC/USDT | 0.000009 | 84.54 | $ 0.641176 | $ 5.86M | |
| PONKE | PONKE/USDT | 0.000007 | 84.15 | $ 0.473882 | $ 5.84M | |
| Tron | TRX/USDT | 0.000002 | 84.08 | $ 0.116476 | $ 5.83M | |
| Taiko | TAIKO/USDT | 0.000033 | 84.07 | $ 2.31 | $ 5.83M | |
| Chainlink | LINK/USDT | 0.000230 | 83.88 | $ 15.96 | $ 5.82M | |
| StarkNet | STRK/USDT | 0.000016 | 77.64 | $ 1.12 | $ 5.38M | |
| Filecoin | FIL/USDT | 0.000085 | 77.60 | $ 5.89 | $ 5.38M | |
| Sei | SEI/USDT | 0.000007 | 74.90 | $ 0.479782 | $ 5.19M | |
| Litecoin | LTC/USDT | 0.001144 | 70.44 | $ 79.44 | $ 4.88M | |
| Chiliz | CHZ/USDT | 0.000002 | 68.85 | $ 0.123295 | $ 4.77M | |
| Arweave | AR/USDT | 0.000526 | 67.34 | $ 36.54 | $ 4.67M | |
| Celestia | TIA/USDT | 0.000128 | 67.33 | $ 8.91 | $ 4.67M | |
| Cosmos | ATOM/USDT | 0.000112 | 66.86 | $ 7.78 | $ 4.64M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 65.30 | $ 0.089137 | $ 4.53M | |
| Ethena | ENA/USDT | 0.000011 | 64.60 | $ 0.790370 | $ 4.48M | |
| Fetchai | FET/USDT | 0.000024 | 64.27 | $ 1.65 | $ 4.46M | |
| Myro | MYRO/USDT | 0.000003 | 54.98 | $ 0.208692 | $ 3.81M | |
| Jito | JTO/USDT | 0.000046 | 54.77 | $ 3.17 | $ 3.80M | |
| TokenFi | TOKEN/USDT | 0.000002 | 53.83 | $ 0.125995 | $ 3.73M | |
| Gala | GALA/USDT | 0.000001 | 52.58 | $ 0.037569 | $ 3.64M | |
| Internet Computer | ICP/USDT | 0.000155 | 51.63 | $ 10.76 | $ 3.58M | |
| Jupiter | JUP/USDT | 0.000014 | 49.73 | $ 0.982463 | $ 3.45M | |
| Eos | EOS/USDT | 0.000010 | 46.61 | $ 0.701574 | $ 3.23M | |
| Singularitynet | AGIX/USDT | 0.000010 | 44.04 | $ 0.711973 | $ 3.05M | |
| BounceBit | BB/USDT | 0.000008 | 44.03 | $ 0.584678 | $ 3.05M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 43.99 | $ 1.38 | $ 3.05M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 43.82 | $ 0.010701 | $ 3.04M | |
| Merlin Chain | MERL/USDT | 0.000006 | 42.65 | $ 0.425384 | $ 2.96M | |
| Arkham | ARKM/USDT | 0.000032 | 42.10 | $ 2.21 | $ 2.92M | |
| Mask Network | MASK/USDT | 0.000047 | 41.83 | $ 3.23 | $ 2.90M | |
| Zigcoin | ZIG/USDT | 0.000001 | 41.30 | $ 0.088727 | $ 2.86M | |
| Thorchain | RUNE/USDT | 0.000075 | 40.91 | $ 5.20 | $ 2.83M | |
| Polkadot | DOT/USDT | 0.000092 | 40.26 | $ 6.40 | $ 2.79M | |
| Uniswap | UNI/USDT | 0.000140 | 39.44 | $ 9.69 | $ 2.73M | |
| ChainGPT | CGPT/USDT | 0.000003 | 39.35 | $ 0.182033 | $ 2.73M | |
| Ultiverse | ULTI/USDT | 0.000001 | 36.12 | $ 0.051998 | $ 2.50M | |
| Bitcoincash | BCH/USDT | 0.006702 | 36.10 | $ 465.18 | $ 2.50M | |
| Aave | AAVE/USDT | 0.001319 | 33.44 | $ 91.53 | $ 2.32M | |
| Blur | BLUR/USDT | 0.000005 | 31.17 | $ 0.355617 | $ 2.16M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 29.46 | $ 0.000000 | $ 2.04M | |
| memecoin | MEME/USDT | 0.000000 | 27.97 | $ 0.024035 | $ 1.94M | |
| The Graph | GRT/USDT | 0.000004 | 27.38 | $ 0.258980 | $ 1.90M | |
| dYdX | DYDX/USDT | 0.000027 | 27.12 | $ 1.86 | $ 1.88M | |
| Biconomy | BICO/USDT | 0.000009 | 26.45 | $ 0.619677 | $ 1.83M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.03 | $ 0.000001 | $ 1.80M | |
| Algorand | ALGO/USDT | 0.000002 | 24.56 | $ 0.167244 | $ 1.70M | |
| Rats | RATS/USDT | 0.000000 | 24.30 | $ 0.000138 | $ 1.68M | |
| Oasis Network | ROSE/USDT | 0.000002 | 23.82 | $ 0.114846 | $ 1.65M | |
| Manta Network | MANTA/USDT | 0.000022 | 22.26 | $ 1.52 | $ 1.54M | |
| Immutable X | IMX/USDT | 0.000029 | 22.25 | $ 1.98 | $ 1.54M | |
| Ethereum Name Service | ENS/USDT | 0.000294 | 22.24 | $ 20.38 | $ 1.54M | |
| Pendle | PENDLE/USDT | 0.000076 | 21.19 | $ 5.30 | $ 1.47M | |
| Apecoin | APE/USDT | 0.000016 | 20.48 | $ 1.12 | $ 1.42M | |
| Heroes of Mavia | MAVIA/USDT | 0.000038 | 20.45 | $ 2.67 | $ 1.41M | |
| Celsius | CEL/USDT | 0.000019 | 19.85 | $ 1.33 | $ 1.37M | |
| LeverFi | LEVER/USDT | 0.000000 | 19.77 | $ 0.003487 | $ 1.37M | |
| Waves | WAVES/USDT | 0.000019 | 19.12 | $ 1.31 | $ 1.32M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 18.87 | $ 0.219802 | $ 1.31M | |
| Zetachain | ZETA/USDT | 0.000016 | 17.73 | $ 1.09 | $ 1.23M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 17.41 | $ 2.13 | $ 1.20M | |
| Sandbox | SAND/USDT | 0.000006 | 16.63 | $ 0.413394 | $ 1.15M | |
| Velo | VELO/USDT | 0.000000 | 15.68 | $ 0.015861 | $ 1.08M | |
| Dymension | DYM/USDT | 0.000035 | 15.23 | $ 2.44 | $ 1.05M | |
| Bonfida | FIDA/USDT | 0.000005 | 14.95 | $ 0.352387 | $ 1.03M | |
| Wen | WEN/USDT | 0.000000 | 14.93 | $ 0.000173 | $ 1.03M | |
| Core | CORE/USDT | 0.000024 | 14.24 | $ 1.67 | $ 988.13K | |
| Gmx | GMX/USDT | 0.000552 | 13.67 | $ 38.34 | $ 949.04K | |
| Ethereumclassic | ETC/USDT | 0.000382 | 13.57 | $ 26.52 | $ 941.80K | |
| Stellarlumens | XLM/USDT | 0.000001 | 13.05 | $ 0.099786 | $ 906.07K | |
| Thetatoken | THETA/USDT | 0.000028 | 12.73 | $ 1.92 | $ 883.56K | |
| Coplay Token | COT/USDT | 0.000000 | 12.53 | $ 0.034653 | $ 869.90K | |
| Axie Infinity | AXS/USDT | 0.000107 | 11.75 | $ 7.39 | $ 815.63K | |
| Hashflow | HFT/USDT | 0.000004 | 10.95 | $ 0.261390 | $ 759.87K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.73 | $ 0.410685 | $ 744.94K | |
| Mina Protocol | MINA/USDT | 0.000011 | 10.64 | $ 0.733272 | $ 738.47K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.60 | $ 0.010270 | $ 735.78K | |
| Helium | HNT/USDT | 0.000049 | 10.60 | $ 3.43 | $ 735.67K | |
| CyberConnect | CYBER/USDT | 0.000114 | 10.53 | $ 7.92 | $ 730.75K | |
| Scallop | SCA/USDT | 0.000008 | 9.80 | $ 0.574478 | $ 680.01K | |
| Luna | LUNA/USDT | 0.000008 | 9.68 | $ 0.562679 | $ 671.70K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.35 | $ 0.006532 | $ 649.29K | |
| Flare Network | FLR/USDT | 0.000000 | 9.03 | $ 0.027179 | $ 626.60K | |
| Xai | XAI/USDT | 0.000010 | 9.00 | $ 0.705373 | $ 625.04K | |
| SSV Network | SSV/USDT | 0.000541 | 8.86 | $ 37.53 | $ 615.06K | |
| Axelar | AXL/USDT | 0.000012 | 8.78 | $ 0.834769 | $ 609.57K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 8.67 | $ 1.14 | $ 601.96K | |
| Venom | VENOM/USDT | 0.000002 | 8.59 | $ 0.160594 | $ 596.36K | |
| Quant | QNT/USDT | 0.001265 | 8.38 | $ 87.80 | $ 581.84K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.38 | $ 0.810169 | $ 581.63K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.84 | $ 0.001596 | $ 544.33K | |
| Verasity | VRA/USDT | 0.000000 | 7.66 | $ 0.003896 | $ 531.44K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.56 | $ 0.038349 | $ 524.71K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000011 | 7.55 | $ 0.788270 | $ 524.10K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.34 | $ 0.439283 | $ 509.17K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.22 | $ 0.013556 | $ 501.43K | |
| Decentraland | MANA/USDT | 0.000006 | 7.21 | $ 0.414484 | $ 500.68K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 7.16 | $ 0.758871 | $ 496.64K | |
| Mil.k | MLK/USDT | 0.000005 | 7.03 | $ 0.353887 | $ 488.17K | |
| Loopring | LRC/USDT | 0.000003 | 6.82 | $ 0.218392 | $ 473.36K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.81 | $ 0.494381 | $ 472.59K | |
| Moonriver | MOVR/USDT | 0.000222 | 6.53 | $ 15.39 | $ 453.58K | |
| STEPN | GMT/USDT | 0.000003 | 6.13 | $ 0.200192 | $ 425.36K | |
| Magic | MAGIC/USDT | 0.000011 | 5.91 | $ 0.762571 | $ 410.52K | |
| Portal | PORTAL/USDT | 0.000011 | 5.91 | $ 0.782570 | $ 409.98K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 5.60 | $ 0.096126 | $ 388.52K | |
| Synthetixnetwork | SNX/USDT | 0.000034 | 5.40 | $ 2.38 | $ 375.13K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.36 | $ 0.000000 | $ 372.13K | |
| Tezos | XTZ/USDT | 0.000012 | 5.28 | $ 0.843268 | $ 366.34K | |
| Dai | DAI/USDT | 0.000014 | 5.19 | $ 0.999562 | $ 360.24K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.00 | $ 0.193863 | $ 346.73K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.76 | $ 0.000106 | $ 330.20K | |
| Parcl | PRCL/USDT | 0.000005 | 4.58 | $ 0.363586 | $ 317.69K | |
| Maker | MKR/USDT | 0.034852 | 4.53 | $ 2,419.11 | $ 314.55K | |
| WeWay | WWY/USDT | 0.000000 | 4.50 | $ 0.004006 | $ 312.20K | |
| Lingose | LING/USDT | 0.000000 | 4.42 | $ 0.001075 | $ 307.04K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.42 | $ 0.008926 | $ 306.98K | |
| Sushi | SUSHI/USDT | 0.000015 | 4.10 | $ 1.03 | $ 284.72K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.02 | $ 0.001965 | $ 279.15K | |
| Walken | WLKN/USDT | 0.000000 | 3.92 | $ 0.004441 | $ 272.30K | |
| Sologenic | SOLO/USDT | 0.000002 | 3.80 | $ 0.111806 | $ 264.05K | |
| Coin98 | C98/USDT | 0.000003 | 3.68 | $ 0.237591 | $ 255.70K | |
| Wootrade | WOO/USDT | 0.000004 | 3.65 | $ 0.277520 | $ 253.09K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.60 | $ 0.023129 | $ 249.79K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 3.53 | $ 1.10 | $ 244.91K | |
| Kava | KAVA/USDT | 0.000009 | 3.46 | $ 0.631976 | $ 240.32K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 3.44 | $ 1.86 | $ 238.74K | |
| Kadena | KDA/USDT | 0.000011 | 3.42 | $ 0.743672 | $ 237.42K | |
| Celo | CELO/USDT | 0.000010 | 3.35 | $ 0.713473 | $ 232.22K | |
| 0x | ZRX/USDT | 0.000007 | 3.34 | $ 0.454583 | $ 231.55K | |
| Elrond | EGLD/USDT | 0.000506 | 3.25 | $ 35.09 | $ 225.33K | |
| Ftxtoken | FTT/USDT | 0.000021 | 3.22 | $ 1.49 | $ 223.41K | |
| Masa | MASA/USDT | 0.000002 | 3.02 | $ 0.107996 | $ 209.91K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.90 | $ 0.000959 | $ 201.59K | |
| Stargate Finance | STG/USDT | 0.000008 | 2.86 | $ 0.550479 | $ 198.66K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.86 | $ 0.025269 | $ 198.52K | |
| Step App | FITFI/USDT | 0.000000 | 2.73 | $ 0.006744 | $ 189.45K | |
| BOB Token | BOB/USDT | 0.000000 | 2.70 | $ 0.000043 | $ 187.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.68 | $ 0.002145 | $ 185.91K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.63 | $ 0.007811 | $ 182.63K | |
| Enjin | ENJ/USDT | 0.000004 | 2.62 | $ 0.250021 | $ 181.56K | |
| Mode | MODE/USDT | 0.000000 | 2.61 | $ 0.031399 | $ 180.90K | |
| Frax Share | FXS/USDT | 0.000060 | 2.55 | $ 4.17 | $ 177.21K | |
| DTravel | TRVL/USDT | 0.000001 | 2.50 | $ 0.040968 | $ 173.73K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.50 | $ 0.283389 | $ 173.59K | |
| Horizen | ZEN/USDT | 0.000110 | 2.42 | $ 7.64 | $ 167.88K | |
| Ethereum PoW | ETHW/USDT | 0.000046 | 2.36 | $ 3.20 | $ 164.02K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.34 | $ 0.002358 | $ 162.32K | |
| Bat | BAT/USDT | 0.000003 | 2.32 | $ 0.215892 | $ 161.22K | |
| OMG Network | OMG/USDT | 0.000006 | 2.31 | $ 0.431984 | $ 160.16K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.29 | $ 0.073197 | $ 159.09K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.09 | $ 0.039489 | $ 144.85K | |
| Kusama | KSM/USDT | 0.000408 | 2.06 | $ 28.29 | $ 143.22K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.01 | $ 0.000237 | $ 139.66K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.96 | $ 0.136005 | $ 135.83K | |
| Casper | CSPR/USDT | 0.000000 | 1.92 | $ 0.025909 | $ 132.92K | |
| beoble | BBL/USDT | 0.000001 | 1.90 | $ 0.061208 | $ 132.04K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.89 | $ 0.265690 | $ 131.33K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 1.86 | $ 0.651275 | $ 129.40K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.85 | $ 0.000000 | $ 128.14K | |
| Eesee | ESE/USDT | 0.000001 | 1.78 | $ 0.057128 | $ 123.89K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.70 | $ 0.002451 | $ 118.26K | |
| Icon | ICX/USDT | 0.000003 | 1.64 | $ 0.189843 | $ 113.61K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.62 | $ 0.005010 | $ 112.41K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.61 | $ 0.298119 | $ 111.56K | |
| Yearn.finance | YFI/USDT | 0.091997 | 1.61 | $ 6,385.69 | $ 111.52K | |
| XDC Network | XDC/USDT | 0.000001 | 1.56 | $ 0.035529 | $ 108.03K | |
| Gnosis Safe | SAFE/USDT | 0.000025 | 1.50 | $ 1.77 | $ 104.33K | |
| Oasys | OAS/USDT | 0.000001 | 1.49 | $ 0.060548 | $ 103.39K | |
| Uma | UMA/USDT | 0.000043 | 1.42 | $ 2.99 | $ 98.45K | |
| Kok | KOK/USDT | 0.000000 | 1.34 | $ 0.001790 | $ 93.12K | |
| Compound | COMP/USDT | 0.000769 | 1.34 | $ 53.36 | $ 92.87K | |
| Siacoin | SC/USDT | 0.000000 | 1.32 | $ 0.005935 | $ 91.91K | |
| Dopex | DPX/USDT | 0.000305 | 1.26 | $ 21.16 | $ 87.54K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 1.25 | $ 1.57 | $ 86.74K | |
| Kamino | KMNO/USDT | 0.000001 | 1.19 | $ 0.041348 | $ 82.89K | |
| Wax | WAXP/USDT | 0.000001 | 1.19 | $ 0.055748 | $ 82.34K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.17 | $ 0.021109 | $ 81.26K | |
| Holotoken | HOT/USDT | 0.000000 | 1.14 | $ 0.002225 | $ 78.94K | |
| mfercoin | MFER/USDT | 0.000001 | 1.11 | $ 0.038899 | $ 76.84K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.06 | $ 0.624876 | $ 73.28K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 1.04 | $ 2.65 | $ 72.09K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.01 | $ 0.980763 | $ 70.45K | |
| Acala | ACA/USDT | 0.000001 | 0.99 | $ 0.085797 | $ 68.63K | |
| Nem | XEM/USDT | 0.000000 | 0.96 | $ 0.020609 | $ 66.50K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.89 | $ 0.007317 | $ 61.66K | |
| Throne | THN/USDT | 0.000000 | 0.83 | $ 0.004038 | $ 57.31K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.82 | $ 0.003730 | $ 56.96K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.81 | $ 0.010346 | $ 56.29K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 0.75 | $ 0.168994 | $ 51.91K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.74 | $ 0.051958 | $ 51.36K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.72 | $ 69,448 | $ 49.97K | |
| Rocketpool | RPL/USDT | 0.000285 | 0.70 | $ 19.75 | $ 48.36K | |
| Digibyte | DGB/USDT | 0.000000 | 0.57 | $ 0.010017 | $ 39.58K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.55 | $ 0.265700 | $ 38.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.54 | $ 0.013821 | $ 37.27K | |
| Defichain | DFI/USDT | 0.000001 | 0.53 | $ 0.052198 | $ 36.62K | |
| Paxgold | PAXG/USDT | 0.033263 | 0.52 | $ 2,308.86 | $ 35.75K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.50 | $ 0.005503 | $ 34.75K | |
| eCASH | XEC/USDT | 0.000000 | 0.49 | $ 0.000041 | $ 33.67K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.46 | $ 0.002185 | $ 31.64K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001233 | $ 31.10K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.061148 | $ 29.92K | |
| Angola | AGLA/USDT | 0.000000 | 0.38 | $ 0.008700 | $ 26.69K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.37 | $ 0.004024 | $ 25.53K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.347687 | $ 24.96K | |
| Mxtoken | MX/USDT | 0.000057 | 0.35 | $ 3.98 | $ 24.19K | |
| Serum | SRM/USDT | 0.000000 | 0.35 | $ 0.034399 | $ 24.15K | |
| TENET_ | TENET/USDT | 0.000000 | 0.34 | $ 0.029289 | $ 23.53K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.34 | $ 0.388085 | $ 23.48K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.32 | $ 0.997962 | $ 22.52K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.32 | $ 0.273440 | $ 22.03K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.31 | $ 0.801170 | $ 21.28K | |
| KonPay | KON/USDT | 0.000000 | 0.28 | $ 0.000550 | $ 19.53K | |
| Telcoin | TEL/USDT | 0.000000 | 0.28 | $ 0.002865 | $ 19.12K | |
| Qtum | QTUM/USDT | 0.000044 | 0.27 | $ 3.08 | $ 19.03K | |
| Bitcoingold | BTG/USDT | 0.000433 | 0.27 | $ 30.08 | $ 18.84K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.26 | $ 0.022989 | $ 17.76K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 17.40K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002152 | $ 12.57K | |
| Manchester City Fan Token | CITY/USDT | 0.000039 | 0.17 | $ 2.68 | $ 11.98K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.17 | $ 0.393985 | $ 11.60K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.15 | $ 0.001282 | $ 10.37K | |
| Everscale | EVER/USDT | 0.000001 | 0.15 | $ 0.053028 | $ 10.36K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000049 | 0.15 | $ 3.40 | $ 10.24K | |
| Chronobank | TIME/USDT | 0.000425 | 0.14 | $ 29.47 | $ 9.99K | |
| Bancor | BNT/USDT | 0.000010 | 0.14 | $ 0.725573 | $ 9.95K | |
| LightLink | LL/USDT | 0.000001 | 0.13 | $ 0.054228 | $ 9.35K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.36K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.12 | $ 0.001134 | $ 8.32K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.027599 | $ 7.79K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 7.17K | |
| Nexo | NEXO/USDT | 0.000021 | 0.10 | $ 1.44 | $ 6.76K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012462 | $ 6.66K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.001999 | $ 5.43K | |
| Decred | DCR/USDT | 0.000272 | 0.07 | $ 18.87 | $ 4.90K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.07 | $ 0.013551 | $ 4.69K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.07 | $ 0.999062 | $ 4.61K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.06 | $ 2.09 | $ 4.37K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000450 | $ 3.91K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.06 | $ 0.014997 | $ 3.86K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.002815 | $ 3.10K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.04 | $ 0.030579 | $ 2.79K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000584 | $ 2.60K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.04 | $ 0.010183 | $ 2.45K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.03 | $ 10.31 | $ 2.29K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.03 | $ 2.36 | $ 2.21K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011970 | $ 2.10K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997862 | $ 1.35K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.507481 | $ 1.18K | |
| Juventus Fan Token | JUV/USDT | 0.000031 | 0.02 | $ 2.14 | $ 1.09K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.01 | $ 0.000003 | $ 786.70 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000322 | $ 711.82 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006490 | $ 368.45 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.03 | $ 64.98 | |
| Kryll | KRL/USDT | 0.000008 | 0.00 | $ 0.550979 | $ 46.14 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002555 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005915 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211094 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235997 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.870258 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029374 | $ 0.00 | |
| Dash | DASH/USDT | 0.000449 | 0.00 | $ 31.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023650 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050107 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078116 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004572 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033212 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025630 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719973 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002695 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003680 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007966 | $ 0.00 | |
| Gesamt volume | 22.73K | $ 1.57B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,421 | $ 69,416 | 0.010000 | $ 1.96B | $ 35.71B | $ 4.32B | |
| Bitcoin | BTCUSD | $ 69,453 | $ 69,404 | 0.012623 | $ 320.81M | $ 4.62B | $ 1.10B | |
| Ethereum | ETHUSD | $ 3,668.85 | $ 3,666.89 | 0.010000 | $ 55.59M | $ 853.08M | $ 354.04M | |
| Ripple | XRPUSD | $ 0.495700 | $ 0.495900 | 0.010000 | $ 11.94M | $ 172.73M | $ 52.71M | |
| Solana | SOLUSD | $ 158.67 | $ 158.52 | 0.010000 | $ 4.53M | $ 43.72M | $ 17.61M | |
| Cardano | ADAUSD | $ 0.438100 | $ 0.437900 | 0.010000 | $ 1.71M | $ 20.00M | $ 12.33M | |
| Polkadot | DOTUSD | $ 6.41 | $ 6.40 | 0.010000 | $ 751.09K | $ 11.39M | $ 43.55M | |
| Litecoin | LTCUSD | $ 79.48 | $ 79.43 | 0.010000 | $ 377.61K | $ 5.42M | $ 8.70M | |
| Eos | EOSUSD | $ 0.702000 | $ 0.702000 | 0.010000 | $ 100.47K | $ 3.98M | $ 9.83M | |
| Decentraland | MANAUSD | $ 0.415000 | $ 0.414700 | 0.010000 | $ 33.04K | $ 1.10M | $ 3.68M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.