BTC/USD$ 68,536
BTC/EUR€ 63,170
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,779
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.88B
$ 8.88B
Altcoin volume
$ 30.67B
$ 30.67B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.53K | $ 68,603 | $ 995.97M | |
| Ethereum | ETH/USDT | 0.056379 | 7.96K | $ 3,863.97 | $ 545.60M | |
| Solana | SOL/USDT | 0.002506 | 2.46K | $ 171.74 | $ 169.14M | |
| Usd coin | USDC/USDT | 0.000015 | 2.44K | $ 1.00 | $ 167.43M | |
| Notcoin | NOT/USDT | 0.000000 | 2.14K | $ 0.009687 | $ 146.70M | |
| Pepe | PEPE/USDT | 0.000000 | 1.22K | $ 0.000016 | $ 83.83M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.05K | $ 0.000029 | $ 72.04M | |
| Ripple | XRP/USDT | 0.000008 | 732.89 | $ 0.529486 | $ 50.22M | |
| Dogecoin | DOGE/USDT | 0.000002 | 708.31 | $ 0.168756 | $ 48.54M | |
| Dogwifhat | WIF/USDT | 0.000058 | 671.52 | $ 3.95 | $ 46.02M | |
| Celestia | TIA/USDT | 0.000168 | 596.90 | $ 11.50 | $ 40.90M | |
| Ondo | ONDO/USDT | 0.000019 | 549.65 | $ 1.27 | $ 37.67M | |
| Bonk | BONK/USDT | 0.000000 | 478.27 | $ 0.000044 | $ 32.77M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 458.76 | $ 0.000302 | $ 31.44M | |
| Tokamak Network | TON/USDT | 0.000095 | 335.03 | $ 6.53 | $ 22.96M | |
| Ethena | ENA/USDT | 0.000013 | 294.57 | $ 0.901425 | $ 20.18M | |
| Arbitrum | ARB/USDT | 0.000017 | 285.79 | $ 1.19 | $ 19.58M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 271.22 | $ 7.77 | $ 18.58M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 270.62 | $ 0.085607 | $ 18.54M | |
| BounceBit | BB/USDT | 0.000009 | 268.99 | $ 0.640378 | $ 18.43M | |
| memecoin | MEME/USDT | 0.000000 | 259.76 | $ 0.032863 | $ 17.80M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 256.46 | $ 0.015603 | $ 17.57M | |
| Chainlink | LINK/USDT | 0.000267 | 247.05 | $ 18.29 | $ 16.93M | |
| Ethereum Name Service | ENS/USDT | 0.000378 | 241.40 | $ 25.90 | $ 16.54M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 221.83 | $ 0.000000 | $ 15.20M | |
| Fantom | FTM/USDT | 0.000012 | 219.47 | $ 0.838256 | $ 15.04M | |
| Uniswap | UNI/USDT | 0.000160 | 218.01 | $ 10.98 | $ 14.94M | |
| Avalanche | AVAX/USDT | 0.000542 | 208.16 | $ 37.15 | $ 14.26M | |
| Cardano | ADA/USDT | 0.000007 | 202.14 | $ 0.462251 | $ 13.85M | |
| Polygon | MATIC/USDT | 0.000011 | 195.48 | $ 0.732689 | $ 13.39M | |
| Myro | MYRO/USDT | 0.000005 | 195.44 | $ 0.311298 | $ 13.39M | |
| Fetchai | FET/USDT | 0.000033 | 188.64 | $ 2.28 | $ 12.92M | |
| Binancecoin | BNB/USDT | 0.008785 | 182.56 | $ 602.08 | $ 12.51M | |
| Gala | GALA/USDT | 0.000001 | 181.68 | $ 0.046085 | $ 12.45M | |
| Polkadot | DOT/USDT | 0.000108 | 180.12 | $ 7.42 | $ 12.34M | |
| Jito | JTO/USDT | 0.000056 | 177.38 | $ 3.87 | $ 12.15M | |
| Aptos | APT/USDT | 0.000138 | 173.08 | $ 9.43 | $ 11.86M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 167.78 | $ 2.34 | $ 11.49M | |
| Injective Protocol | INJ/USDT | 0.000386 | 167.65 | $ 26.45 | $ 11.49M | |
| Chiliz | CHZ/USDT | 0.000002 | 166.70 | $ 0.154450 | $ 11.42M | |
| Rendertoken | RNDR/USDT | 0.000153 | 165.78 | $ 10.49 | $ 11.36M | |
| Filecoin | FIL/USDT | 0.000088 | 151.88 | $ 6.01 | $ 10.40M | |
| Worldcoin | WLD/USDT | 0.000070 | 151.83 | $ 4.83 | $ 10.40M | |
| Pyth Network | PYTH/USDT | 0.000006 | 151.05 | $ 0.439763 | $ 10.35M | |
| Singularitynet | AGIX/USDT | 0.000014 | 137.32 | $ 0.950877 | $ 9.41M | |
| Sui | SUI/USDT | 0.000015 | 131.96 | $ 1.04 | $ 9.04M | |
| Ordinals | ORDI/USDT | 0.000617 | 130.06 | $ 42.29 | $ 8.91M | |
| Litecoin | LTC/USDT | 0.001223 | 126.33 | $ 83.85 | $ 8.65M | |
| Brett | BRETT/USDT | 0.000001 | 125.15 | $ 0.081351 | $ 8.57M | |
| Tron | TRX/USDT | 0.000002 | 124.93 | $ 0.111212 | $ 8.56M | |
| StarkNet | STRK/USDT | 0.000018 | 120.97 | $ 1.26 | $ 8.29M | |
| Jupiter | JUP/USDT | 0.000018 | 117.41 | $ 1.20 | $ 8.04M | |
| Merlin Chain | MERL/USDT | 0.000008 | 114.65 | $ 0.517997 | $ 7.85M | |
| Cosmos | ATOM/USDT | 0.000128 | 112.51 | $ 8.79 | $ 7.71M | |
| TokenFi | TOKEN/USDT | 0.000002 | 109.60 | $ 0.159006 | $ 7.51M | |
| Arweave | AR/USDT | 0.000561 | 105.16 | $ 38.43 | $ 7.20M | |
| Wormhole | W/USDT | 0.000009 | 99.38 | $ 0.618599 | $ 6.81M | |
| Stacks | STX/USDT | 0.000029 | 95.21 | $ 2.00 | $ 6.52M | |
| The Graph | GRT/USDT | 0.000005 | 93.93 | $ 0.321208 | $ 6.43M | |
| Eos | EOS/USDT | 0.000012 | 91.67 | $ 0.819904 | $ 6.28M | |
| Duel Network | DUEL/USDT | 0.000000 | 91.42 | $ 0.010455 | $ 6.26M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.05 | $ 0.026860 | $ 6.24M | |
| PONKE | PONKE/USDT | 0.000007 | 90.91 | $ 0.490324 | $ 6.23M | |
| Thorchain | RUNE/USDT | 0.000098 | 79.59 | $ 6.72 | $ 5.45M | |
| Aave | AAVE/USDT | 0.001553 | 79.02 | $ 106.42 | $ 5.41M | |
| dYdX | DYDX/USDT | 0.000031 | 75.12 | $ 2.11 | $ 5.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 69.64 | $ 0.105737 | $ 4.77M | |
| Pendle | PENDLE/USDT | 0.000095 | 68.57 | $ 6.48 | $ 4.69M | |
| Arkham | ARKM/USDT | 0.000034 | 66.26 | $ 2.31 | $ 4.54M | |
| Internet Computer | ICP/USDT | 0.000179 | 66.17 | $ 12.28 | $ 4.53M | |
| 1inch | 1INCH/USDT | 0.000007 | 65.37 | $ 0.466747 | $ 4.48M | |
| Kaspa | KAS/USDT | 0.000002 | 61.63 | $ 0.140504 | $ 4.22M | |
| Sei | SEI/USDT | 0.000008 | 59.63 | $ 0.544372 | $ 4.08M | |
| Bitcoincash | BCH/USDT | 0.006889 | 59.42 | $ 472.14 | $ 4.07M | |
| Wen | WEN/USDT | 0.000000 | 58.88 | $ 0.000270 | $ 4.03M | |
| Blur | BLUR/USDT | 0.000006 | 58.71 | $ 0.437405 | $ 4.02M | |
| Manta Network | MANTA/USDT | 0.000027 | 53.96 | $ 1.84 | $ 3.69M | |
| Axelar | AXL/USDT | 0.000016 | 53.28 | $ 1.07 | $ 3.65M | |
| Ethereumclassic | ETC/USDT | 0.000457 | 48.32 | $ 31.30 | $ 3.31M | |
| Core | CORE/USDT | 0.000030 | 47.98 | $ 2.07 | $ 3.28M | |
| WeWay | WWY/USDT | 0.000000 | 43.46 | $ 0.004946 | $ 2.97M | |
| Algorand | ALGO/USDT | 0.000003 | 42.93 | $ 0.194291 | $ 2.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.39 | $ 0.097745 | $ 2.90M | |
| Sushi | SUSHI/USDT | 0.000018 | 41.04 | $ 1.24 | $ 2.81M | |
| Apecoin | APE/USDT | 0.000019 | 40.39 | $ 1.33 | $ 2.76M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.33 | $ 1.45 | $ 2.62M | |
| BOB Token | BOB/USDT | 0.000000 | 37.75 | $ 0.000082 | $ 2.58M | |
| SSV Network | SSV/USDT | 0.000660 | 36.90 | $ 45.26 | $ 2.52M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.05 | $ 1.43 | $ 2.47M | |
| LeverFi | LEVER/USDT | 0.000000 | 35.62 | $ 0.004309 | $ 2.44M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.17 | $ 2.32 | $ 2.34M | |
| CyberConnect | CYBER/USDT | 0.000136 | 33.97 | $ 9.29 | $ 2.32M | |
| Parcl | PRCL/USDT | 0.000006 | 33.14 | $ 0.435577 | $ 2.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 32.79 | $ 3.24 | $ 2.24M | |
| Xai | XAI/USDT | 0.000011 | 31.99 | $ 0.778974 | $ 2.19M | |
| Immutable X | IMX/USDT | 0.000034 | 31.95 | $ 2.32 | $ 2.18M | |
| Celsius | CEL/USDT | 0.000020 | 31.31 | $ 1.40 | $ 2.14M | |
| Mask Network | MASK/USDT | 0.000052 | 30.93 | $ 3.59 | $ 2.11M | |
| Sandbox | SAND/USDT | 0.000007 | 30.07 | $ 0.456597 | $ 2.06M | |
| Thetatoken | THETA/USDT | 0.000034 | 29.66 | $ 2.31 | $ 2.03M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.46 | $ 0.121013 | $ 1.88M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 26.84 | $ 2.27 | $ 1.83M | |
| Celo | CELO/USDT | 0.000013 | 25.86 | $ 0.877548 | $ 1.77M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.07 | $ 0.109024 | $ 1.71M | |
| Venom | VENOM/USDT | 0.000003 | 22.39 | $ 0.194411 | $ 1.53M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.07 | $ 0.491223 | $ 1.51M | |
| Dymension | DYM/USDT | 0.000047 | 22.07 | $ 3.23 | $ 1.51M | |
| Axie Infinity | AXS/USDT | 0.000116 | 19.98 | $ 7.93 | $ 1.36M | |
| Velo | VELO/USDT | 0.000000 | 16.85 | $ 0.017264 | $ 1.15M | |
| Rats | RATS/USDT | 0.000000 | 16.74 | $ 0.000155 | $ 1.14M | |
| STEPN | GMT/USDT | 0.000004 | 16.15 | $ 0.240766 | $ 1.10M | |
| Gmx | GMX/USDT | 0.000504 | 15.98 | $ 34.53 | $ 1.09M | |
| Verasity | VRA/USDT | 0.000000 | 15.46 | $ 0.005663 | $ 1.05M | |
| Mina Protocol | MINA/USDT | 0.000012 | 15.43 | $ 0.847877 | $ 1.05M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.57 | $ 0.040800 | $ 930.31K | |
| Casper | CSPR/USDT | 0.000000 | 12.92 | $ 0.030510 | $ 885.49K | |
| Waves | WAVES/USDT | 0.000036 | 12.77 | $ 2.45 | $ 875.21K | |
| Decentraland | MANA/USDT | 0.000007 | 12.51 | $ 0.466447 | $ 857.64K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 12.08 | $ 2.36 | $ 827.62K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 11.95 | $ 3.02 | $ 819.23K | |
| Portal | PORTAL/USDT | 0.000013 | 11.63 | $ 0.911915 | $ 797.18K | |
| Mode | MODE/USDT | 0.000001 | 10.88 | $ 0.040760 | $ 745.55K | |
| Frax Share | FXS/USDT | 0.000066 | 10.87 | $ 4.51 | $ 745.19K | |
| Hashflow | HFT/USDT | 0.000004 | 10.05 | $ 0.305104 | $ 688.89K | |
| 0x | ZRX/USDT | 0.000008 | 9.92 | $ 0.553063 | $ 679.60K | |
| Magic | MAGIC/USDT | 0.000012 | 9.65 | $ 0.820204 | $ 661.58K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.26 | $ 0.013647 | $ 634.81K | |
| Helium | HNT/USDT | 0.000061 | 9.10 | $ 4.18 | $ 623.53K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.91 | $ 0.553463 | $ 610.87K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.80 | $ 0.000120 | $ 603.10K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.13 | $ 0.000000 | $ 557.29K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.79 | $ 0.809114 | $ 533.89K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.71 | $ 0.029951 | $ 528.15K | |
| Coplay Token | COT/USDT | 0.000000 | 7.70 | $ 0.031401 | $ 527.49K | |
| Luna | LUNA/USDT | 0.000009 | 7.60 | $ 0.636182 | $ 521.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.58 | $ 0.014811 | $ 519.59K | |
| Ethereum PoW | ETHW/USDT | 0.000054 | 7.47 | $ 3.69 | $ 512.11K | |
| Dai | DAI/USDT | 0.000015 | 7.08 | $ 1.00 | $ 485.13K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.01 | $ 0.001668 | $ 480.60K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.82 | $ 1.15 | $ 467.69K | |
| Masa | MASA/USDT | 0.000002 | 6.77 | $ 0.117086 | $ 463.84K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.64 | $ 0.093499 | $ 455.31K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.48 | $ 0.948679 | $ 444.29K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.48 | $ 0.000000 | $ 444.27K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.25 | $ 0.910216 | $ 428.03K | |
| Scallop | SCA/USDT | 0.000008 | 6.18 | $ 0.552264 | $ 423.48K | |
| TENET_ | TENET/USDT | 0.000001 | 6.14 | $ 0.049102 | $ 420.61K | |
| Maker | MKR/USDT | 0.039930 | 6.05 | $ 2,736.64 | $ 414.54K | |
| Coin98 | C98/USDT | 0.000004 | 6.01 | $ 0.268639 | $ 411.65K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.90 | $ 0.306303 | $ 404.35K | |
| Dopex | DPX/USDT | 0.000347 | 5.84 | $ 23.81 | $ 400.43K | |
| Flare Network | FLR/USDT | 0.000000 | 5.31 | $ 0.027903 | $ 363.97K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.01 | $ 0.195181 | $ 343.28K | |
| Compound | COMP/USDT | 0.000915 | 4.60 | $ 62.71 | $ 315.28K | |
| Elrond | EGLD/USDT | 0.000592 | 4.60 | $ 40.58 | $ 315.22K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.49 | $ 0.226589 | $ 307.99K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.45 | $ 0.774448 | $ 305.21K | |
| Quant | QNT/USDT | 0.001341 | 4.41 | $ 91.91 | $ 302.24K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.36 | $ 0.116787 | $ 298.60K | |
| XDC Network | XDC/USDT | 0.000001 | 4.18 | $ 0.034417 | $ 286.35K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.95 | $ 0.501213 | $ 271.00K | |
| Wootrade | WOO/USDT | 0.000005 | 3.89 | $ 0.352038 | $ 266.68K | |
| Kadena | KDA/USDT | 0.000012 | 3.72 | $ 0.854271 | $ 254.63K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.66 | $ 1.20 | $ 251.08K | |
| Horizen | ZEN/USDT | 0.000144 | 3.65 | $ 9.86 | $ 250.13K | |
| Tezos | XTZ/USDT | 0.000014 | 3.51 | $ 0.980548 | $ 240.68K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.50 | $ 0.025076 | $ 240.09K | |
| Uma | UMA/USDT | 0.000050 | 3.46 | $ 3.45 | $ 237.05K | |
| Walken | WLKN/USDT | 0.000000 | 3.44 | $ 0.003903 | $ 236.10K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.34 | $ 0.007787 | $ 229.13K | |
| Loopring | LRC/USDT | 0.000004 | 3.34 | $ 0.289519 | $ 228.63K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.07 | $ 0.127646 | $ 210.55K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.06 | $ 0.342917 | $ 209.86K | |
| Step App | FITFI/USDT | 0.000000 | 3.05 | $ 0.009379 | $ 208.82K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.93 | $ 0.005910 | $ 201.00K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.92 | $ 0.045446 | $ 200.00K | |
| Biconomy | BICO/USDT | 0.000008 | 2.91 | $ 0.578538 | $ 199.68K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.87 | $ 1.37 | $ 196.92K | |
| DTravel | TRVL/USDT | 0.000001 | 2.70 | $ 0.049140 | $ 185.11K | |
| Wax | WAXP/USDT | 0.000001 | 2.62 | $ 0.068863 | $ 179.77K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.56 | $ 0.000266 | $ 175.79K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.33 | $ 0.003025 | $ 159.45K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.32 | $ 0.002480 | $ 158.74K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.23 | $ 0.009764 | $ 152.70K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.21 | $ 0.007009 | $ 151.22K | |
| Yearn.finance | YFI/USDT | 0.105560 | 2.07 | $ 7,234.67 | $ 142.10K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.04 | $ 0.005728 | $ 139.85K | |
| Mil.k | MLK/USDT | 0.000004 | 2.04 | $ 0.308201 | $ 139.70K | |
| Kava | KAVA/USDT | 0.000010 | 2.00 | $ 0.690630 | $ 137.10K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.00 | $ 0.282636 | $ 137.10K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.98 | $ 2.80 | $ 135.91K | |
| Enjin | ENJ/USDT | 0.000005 | 1.98 | $ 0.368922 | $ 135.58K | |
| Serum | SRM/USDT | 0.000001 | 1.98 | $ 0.038762 | $ 135.51K | |
| Ftxtoken | FTT/USDT | 0.000024 | 1.96 | $ 1.61 | $ 134.55K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.94 | $ 0.002289 | $ 132.73K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.87 | $ 0.060781 | $ 128.38K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.73 | $ 0.102201 | $ 118.69K | |
| mfercoin | MFER/USDT | 0.000001 | 1.70 | $ 0.040960 | $ 116.50K | |
| Moonriver | MOVR/USDT | 0.000225 | 1.68 | $ 15.42 | $ 114.84K | |
| Eesee | ESE/USDT | 0.000001 | 1.67 | $ 0.055666 | $ 114.51K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.62 | $ 0.000991 | $ 111.32K | |
| Kusama | KSM/USDT | 0.000475 | 1.58 | $ 32.53 | $ 108.06K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.53 | $ 0.024616 | $ 104.52K | |
| Throne | THN/USDT | 0.000000 | 1.51 | $ 0.003692 | $ 103.59K | |
| Holotoken | HOT/USDT | 0.000000 | 1.49 | $ 0.002574 | $ 102.35K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.47 | $ 0.006439 | $ 100.48K | |
| Siacoin | SC/USDT | 0.000000 | 1.47 | $ 0.007181 | $ 100.44K | |
| Angola | AGLA/USDT | 0.000000 | 1.44 | $ 0.009611 | $ 98.93K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.43 | $ 0.004506 | $ 97.99K | |
| Kamino | KMNO/USDT | 0.000001 | 1.33 | $ 0.058273 | $ 91.14K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.33 | $ 0.300009 | $ 90.90K | |
| Acala | ACA/USDT | 0.000002 | 1.27 | $ 0.106297 | $ 87.01K | |
| Icon | ICX/USDT | 0.000003 | 1.26 | $ 0.230586 | $ 86.08K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.25 | $ 0.001531 | $ 85.90K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.22 | $ 0.767954 | $ 83.43K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.22 | $ 68,566 | $ 83.28K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.19 | $ 0.199706 | $ 81.62K | |
| Paxgold | PAXG/USDT | 0.034239 | 1.08 | $ 2,346.64 | $ 74.09K | |
| Oasys | OAS/USDT | 0.000001 | 1.03 | $ 0.063538 | $ 70.63K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.01 | $ 0.914113 | $ 69.03K | |
| Bat | BAT/USDT | 0.000004 | 0.97 | $ 0.248958 | $ 66.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.90 | $ 0.002457 | $ 61.66K | |
| beoble | BBL/USDT | 0.000001 | 0.80 | $ 0.044577 | $ 54.97K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.073658 | $ 53.59K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.75 | $ 1.35 | $ 51.06K | |
| Digibyte | DGB/USDT | 0.000000 | 0.74 | $ 0.011486 | $ 50.68K | |
| OMG Network | OMG/USDT | 0.000011 | 0.71 | $ 0.747275 | $ 48.32K | |
| Secret | SCRT/USDT | 0.000006 | 0.64 | $ 0.414498 | $ 43.54K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.59 | $ 0.027144 | $ 40.41K | |
| Defichain | DFI/USDT | 0.000001 | 0.59 | $ 0.058443 | $ 40.37K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.59 | $ 0.285263 | $ 40.16K | |
| Telcoin | TEL/USDT | 0.000000 | 0.57 | $ 0.003378 | $ 39.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.56 | $ 0.019831 | $ 38.69K | |
| Bitcoingold | BTG/USDT | 0.000492 | 0.56 | $ 33.74 | $ 38.60K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.56 | $ 23.23 | $ 38.53K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001291 | $ 38.33K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003943 | $ 37.28K | |
| Qtum | QTUM/USDT | 0.000055 | 0.53 | $ 3.78 | $ 36.04K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.489525 | $ 34.17K | |
| LightLink | LL/USDT | 0.000001 | 0.46 | $ 0.061420 | $ 31.71K | |
| Kok | KOK/USDT | 0.000000 | 0.45 | $ 0.002448 | $ 30.62K | |
| Mxtoken | MX/USDT | 0.000065 | 0.41 | $ 4.47 | $ 28.13K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.40 | $ 0.010219 | $ 27.52K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.40 | $ 2.57 | $ 27.17K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.995334 | $ 26.91K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.39 | $ 0.001033 | $ 26.79K | |
| Nem | XEM/USDT | 0.000001 | 0.39 | $ 0.038812 | $ 26.68K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012355 | $ 26.21K | |
| eCASH | XEC/USDT | 0.000000 | 0.36 | $ 0.000049 | $ 24.56K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.35 | $ 1.03 | $ 24.26K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.33 | $ 0.375136 | $ 22.58K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.30 | $ 0.306892 | $ 20.37K | |
| KonPay | KON/USDT | 0.000000 | 0.28 | $ 0.000831 | $ 19.45K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053328 | $ 15.76K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002636 | $ 15.45K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.12K | |
| Bancor | BNT/USDT | 0.000012 | 0.20 | $ 0.813510 | $ 13.94K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014815 | $ 12.26K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.17 | $ 0.000003 | $ 11.92K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 9.12K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.12 | $ 0.012141 | $ 8.00K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.85K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.14 | $ 7.81K | |
| Decred | DCR/USDT | 0.000300 | 0.10 | $ 20.55 | $ 7.08K | |
| Chronobank | TIME/USDT | 0.000462 | 0.10 | $ 31.70 | $ 6.90K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000593 | $ 6.83K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.10 | $ 0.003841 | $ 6.73K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.10 | $ 2.59 | $ 6.71K | |
| USDD | USDD/USDT | 0.000015 | 0.10 | $ 0.998830 | $ 6.53K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002678 | $ 6.39K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.036954 | $ 6.16K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031869 | $ 6.02K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000826 | $ 5.50K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000342 | $ 3.78K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.05 | $ 0.013716 | $ 3.72K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.62K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.46 | $ 3.59K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998830 | $ 3.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003322 | $ 2.06K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.30 | $ 1.87K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010710 | $ 1.71K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.647372 | $ 986.79 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.511503 | $ 689.22 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006635 | $ 547.66 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002522 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003633 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005841 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208432 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.233020 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.859281 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029003 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002661 | $ 0.00 | |
| Dash | DASH/USDT | 0.000452 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023351 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049475 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077131 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025307 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004515 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032793 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007865 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719302 | $ 0.00 | |
| σύνολο volume | 47.11K | $ 3.22B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,654 | $ 68,605 | 0.010000 | $ 5.92B | $ 38.79B | $ 3.95B | |
| Bitcoin | BTCUSD | $ 68,593 | $ 68,534 | 0.033649 | $ 450.53M | $ 3.73B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,866.10 | $ 3,864.08 | 0.025923 | $ 176.25M | $ 2.36B | $ 312.81M | |
| Ripple | XRPUSD | $ 0.529800 | $ 0.529500 | 0.010000 | $ 17.15M | $ 247.07M | $ 54.44M | |
| Solana | SOLUSD | $ 171.82 | $ 171.72 | 0.014677 | $ 7.49M | $ 70.83M | $ 11.70M | |
| Cardano | ADAUSD | $ 0.462500 | $ 0.462200 | 0.010000 | $ 3.58M | $ 25.78M | $ 12.55M | |
| Polkadot | DOTUSD | $ 7.43 | $ 7.42 | 0.010000 | $ 1.58M | $ 13.18M | $ 42.07M | |
| Litecoin | LTCUSD | $ 83.94 | $ 83.85 | 0.010000 | $ 557.37K | $ 7.98M | $ 8.26M | |
| Eos | EOSUSD | $ 0.821000 | $ 0.820000 | 0.010000 | $ 469.43K | $ 3.78M | $ 9.90M | |
| Decentraland | MANAUSD | $ 0.469000 | $ 0.466300 | 0.017720 | $ 179.14K | $ 866.31K | $ 3.63M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.