Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 62,372	-1.18%	$ 63,341	$ 61,969	$ 6.56B	19.69M	$ 1.22T
2	Ethereum	ETH	$ 3,176.55	-2.66%	$ 3,285.21	$ 3,161.44	$ 5.75B	122.37M	$ 388.72B
3	Solana	SOL	$ 135.24	-1.99%	$ 138.87	$ 133.88	$ 1.23B	424.35M	$ 57.38B
4	Dai	DAI	$ 1.00	+0.04%	$ 1.00	$ 0.995662	$ 672.19M
5	Ripple	XRP	$ 0.508028	-0.43%	$ 0.513956	$ 0.498961	$ 645.06M	55.23B	$ 28.06B
6	Usd coin	USDC	$ 0.999793	-0.05%	$ 1.00	$ 0.998426	$ 607.00M	7.00B	$ 7.00B
7	Dogecoin	DOGE	$ 0.141219	-3.73%	$ 0.148032	$ 0.139976	$ 559.94M	129.40B	$ 18.27B
8	Golem	GLM	$ 0.527758	-1.33%	$ 0.582601	$ 0.517734	$ 522.19M
9	Pepe	PEPE	$ 0.000007	-3.45%	$ 0.000007	$ 0.000007	$ 506.04M	420.69T	$ 2.93B
10	Tether	USDT	$ 0.999421	-0.02%	$ 1.00	$ 0.998253	$ 381.62M	42.99B	$ 42.96B

11	Binancecoin	BNB	$ 587.11	-2.18%	$ 602.68	$ 581.47	$ 377.92M	154.53M	$ 90.72B
12	NEAR Protocol	NEAR	$ 6.84	-2.99%	$ 7.11	$ 6.81	$ 320.29M	341.32M	$ 2.33B
13	SHIBA INU	SHIB	$ 0.000023	-3.07%	$ 0.000024	$ 0.000023	$ 280.77M	497.73T	$ 11.68B
14	Ethena	ENA	$ 0.788789	-7.00%	$ 0.855786	$ 0.776131	$ 265.81M
15	Waves	WAVES	$ 2.81	+18.69%	$ 2.88	$ 2.32	$ 247.89M	100.00M	$ 281.01M
16	Mxc	MXC	$ 0.011511	-6.86%	$ 0.012387	$ 0.011446	$ 226.39M
17	Litecoin	LTC	$ 83.59	-0.43%	$ 85.50	$ 81.80	$ 210.42M	67.40M	$ 5.63B
18	Optimism	OP	$ 2.47	-6.28%	$ 2.68	$ 2.46	$ 208.05M	214.80M	$ 530.00M
19	Avalanche	AVAX	$ 33.30	-1.95%	$ 34.31	$ 32.86	$ 204.98M	128.01M	$ 4.26B
20	Arbitrum	ARB	$ 1.06	-3.80%	$ 1.11	$ 1.05	$ 191.11M	1.27B	$ 1.35B

21	Ong	ONG	$ 0.637760	+0.65%	$ 0.663511	$ 0.632231	$ 189.07M
22	Bonk	BONK	$ 0.000024	-2.92%	$ 0.000025	$ 0.000024	$ 183.83M	41.50T	$ 1.01B
23	Tron	TRX	$ 0.119054	-1.91%	$ 0.122945	$ 0.118345	$ 176.62M	71.65B	$ 8.53B
24	Cardano	ADA	$ 0.455156	-1.08%	$ 0.463514	$ 0.446821	$ 174.01M	31.94B	$ 14.54B
25	Ethereumclassic	ETC	$ 27.23	-2.65%	$ 28.51	$ 26.98	$ 172.04M	127.32M	$ 3.46B
26	Dogwifhat	WIF	$ 2.72	+2.61%	$ 2.75	$ 2.59	$ 159.22M
27	Chainlink	LINK	$ 13.94	+0.94%	$ 14.07	$ 13.74	$ 153.51M	417.50M	$ 5.82B
28	Sei	SEI	$ 0.609417	+2.68%	$ 0.627250	$ 0.584010	$ 149.49M
29	Ontology	ONT	$ 0.385436	+0.68%	$ 0.419901	$ 0.381487	$ 146.41M	494.85M	$ 190.73M
30	Polygon	MATIC	$ 0.701980	-2.68%	$ 0.733045	$ 0.697486	$ 140.91M	6.00B	$ 4.21B
31	Fetchai	FET	$ 2.13	-1.69%	$ 2.19	$ 2.12	$ 130.63M	81.54M	$ 173.53M
32	Filecoin	FIL	$ 5.86	+0.40%	$ 5.92	$ 5.69	$ 125.66M	118.75M	$ 696.21M
33	Internet Computer	ICP	$ 13.22	-2.59%	$ 13.84	$ 13.18	$ 115.87M	136.89M	$ 1.81B
34	BOOK OF MEME	BOME	$ 0.009512	-2.30%	$ 0.009962	$ 0.009320	$ 115.74M
35	Bitcoincash	BCH	$ 454.79	-3.34%	$ 474.02	$ 452.25	$ 110.43M	19.69M	$ 8.95B
36	Worldcoin	WLD	$ 4.61	-1.97%	$ 4.74	$ 4.53	$ 109.81M
37	Thetatoken	THETA	$ 2.17	-4.08%	$ 2.57	$ 2.13	$ 106.56M	870.50M	$ 1.88B
38	Polkadot	DOT	$ 6.52	-3.10%	$ 6.82	$ 6.49	$ 104.64M	947.85M	$ 6.17B
39	Neo	NEO	$ 17.81	-2.10%	$ 18.86	$ 17.55	$ 103.65M	70.53M	$ 1.25B
40	Wormhole	W	$ 0.607680	-3.45%	$ 0.634196	$ 0.576341	$ 103.59M
41	Sui	SUI	$ 1.19	-2.44%	$ 1.23	$ 1.17	$ 100.63M
42	Arweave	AR	$ 35.78	-0.25%	$ 36.99	$ 35.14	$ 98.17M	43.82M	$ 1.56B
43	Floki Inu	FLOKI	$ 0.000164	-3.87%	$ 0.000171	$ 0.000161	$ 94.37M
44	StarkNet	STRK	$ 1.20	-5.10%	$ 1.28	$ 1.18	$ 93.57M
45	Hedera Hashgraph	HBAR	$ 0.103119	-0.34%	$ 0.105574	$ 0.100915	$ 92.97M	7.13B	$ 736.25M
46	Aptos	APT	$ 8.91	-0.89%	$ 9.15	$ 8.79	$ 90.38M	159.80M	$ 1.42B
47	Ordinals	ORDI	$ 41.36	-1.53%	$ 42.42	$ 40.46	$ 90.24M	21.00M	$ 868.63M
48	Eos	EOS	$ 0.780515	-1.11%	$ 0.799953	$ 0.773074	$ 81.28M	1.18B	$ 928.10M
49	Thorchain	RUNE	$ 4.97	-2.77%	$ 5.17	$ 4.94	$ 77.98M	265.17M	$ 1.31B
50	Uniswap	UNI	$ 7.61	-2.80%	$ 7.89	$ 7.55	$ 77.89M	523.25M	$ 3.98B
51	Merlin Chain	MERL	$ 0.649468	-0.51%	$ 0.672220	$ 0.591785	$ 77.79M
52	Fantom	FTM	$ 0.706688	-0.33%	$ 0.725785	$ 0.698251	$ 77.21M	2.54B	$ 1.79B
53	Gala	GALA	$ 0.043872	-3.79%	$ 0.046631	$ 0.042838	$ 76.42M	7.54B	$ 331.01M
54	Maker	MKR	$ 2,800.11	-8.77%	$ 3,098.59	$ 2,797.33	$ 74.54M	1.00M	$ 2.81B
55	Threshold Network Token	T	$ 0.036037	-4.30%	$ 0.038390	$ 0.035617	$ 73.99M
56	Rendertoken	RNDR	$ 7.74	-2.78%	$ 8.10	$ 7.69	$ 73.94M
57	SSV Network	SSV	$ 47.86	-8.73%	$ 54.25	$ 47.86	$ 71.43M
58	Cosmos	ATOM	$ 7.98	-2.67%	$ 8.25	$ 7.93	$ 70.81M	190.68M	$ 1.52B
59	Celestia	TIA	$ 9.61	-4.32%	$ 10.17	$ 9.51	$ 66.59M	148.49M	$ 1.42B
60	Lido DAO Token	LDO	$ 2.14	+0.59%	$ 2.20	$ 2.08	$ 62.94M
61	Singularitynet	AGIX	$ 0.863531	-1.83%	$ 0.892498	$ 0.858416	$ 62.18M	867.15M	$ 748.81M
62	The Graph	GRT	$ 0.249354	-2.96%	$ 0.261020	$ 0.247114	$ 57.53M	1.22B	$ 305.45M
63	Payprotocol	PCI	$ 0.179638	-3.90%	$ 0.200333	$ 0.175402	$ 56.43M
64	Contentos	COS	$ 0.014964	-10.57%	$ 0.016741	$ 0.014672	$ 54.91M
65	Core	CORE	$ 2.09	-3.49%	$ 2.19	$ 2.06	$ 51.27M
66	Kaspa	KAS	$ 0.112581	-3.41%	$ 0.119166	$ 0.111036	$ 51.19M
67	Monero	XMR	$ 125.00	-1.17%	$ 127.65	$ 122.40	$ 50.83M	16.92M	$ 2.11B
68	Arkham	ARKM	$ 1.93	-3.59%	$ 2.04	$ 1.93	$ 49.87M
69	AltLayer	ALT	$ 0.364686	-4.67%	$ 0.396128	$ 0.361690	$ 49.22M
70	Algorand	ALGO	$ 0.186517	-3.31%	$ 0.194627	$ 0.184472	$ 48.63M	3.25B	$ 606.32M
71	Nervosnetwork	CKB	$ 0.017116	-5.50%	$ 0.018312	$ 0.016968	$ 48.32M
72	Akropolis	AKRO	$ 0.007959	-1.20%	$ 0.008092	$ 0.007393	$ 47.23M	2.54B	$ 20.28M
73	Loomnetwork	LOOM	$ 0.087663	-4.10%	$ 0.096923	$ 0.086685	$ 46.78M	606.37M	$ 53.15M
74	Stellarlumens	XLM	$ 0.110711	-1.43%	$ 0.113655	$ 0.109824	$ 46.42M	28.94B	$ 3.20B
75	Omni Network	OMNI	$ 19.93	-3.50%	$ 21.38	$ 19.28	$ 45.99M
76	Pyth Network	PYTH	$ 0.548733	-3.75%	$ 0.575505	$ 0.542198	$ 44.31M
77	Polymesh	POLYX	$ 0.371790	-5.66%	$ 0.400063	$ 0.365465	$ 43.28M
78	Automata	ATA	$ 0.236931	-0.72%	$ 0.257294	$ 0.236931	$ 43.10M
79	Highstreet	HIGH	$ 3.93	+2.97%	$ 4.05	$ 3.81	$ 43.05M
80	Jupiter	JUP	$ 0.975266	-2.45%	$ 1.01	$ 0.960319	$ 41.95M	1.35B	$ 1.31B
81	Sandbox	SAND	$ 0.435973	-2.73%	$ 0.453072	$ 0.431442	$ 40.81M	658.22M	$ 286.96M
82	Aave	AAVE	$ 88.04	-2.28%	$ 91.54	$ 87.43	$ 40.37M	10.58M	$ 931.52M
83	Slerf	SLERF	$ 0.328133	-10.35%	$ 0.370256	$ 0.315837	$ 39.58M
84	Stacks	STX	$ 2.38	-3.89%	$ 2.50	$ 2.36	$ 39.57M
85	Conflux Network	CFX	$ 0.222849	-4.84%	$ 0.237126	$ 0.220257	$ 39.54M
86	Injective Protocol	INJ	$ 25.28	-1.91%	$ 26.18	$ 25.14	$ 39.32M	13.50M	$ 341.48M
87	Heroes of Mavia	MAVIA	$ 3.87	-3.07%	$ 4.07	$ 3.64	$ 39.25M
88	Vechain	VET	$ 0.038484	-2.43%	$ 0.040657	$ 0.038133	$ 39.04M	55.45B	$ 2.13B
89	Wrappedbitcoin	WBTC	$ 62,396	-1.14%	$ 63,421	$ 61,926	$ 38.22M
90	Pendle	PENDLE	$ 5.20	-4.68%	$ 5.56	$ 5.15	$ 38.02M
91	Powerledger	POWR	$ 0.297538	-4.23%	$ 0.323052	$ 0.292985	$ 37.99M	345.46M	$ 102.78M
92	Qtum	QTUM	$ 3.88	-1.75%	$ 4.20	$ 3.82	$ 37.28M	89.40M	$ 346.80M
93	Decentraland	MANA	$ 0.430582	-3.25%	$ 0.446089	$ 0.429039	$ 36.79M	1.05B	$ 452.17M
94	Project Galaxy	GAL	$ 3.62	-4.88%	$ 3.86	$ 3.48	$ 35.35M
95	BitTensor	TAO	$ 391.43	-7.47%	$ 429.52	$ 384.38	$ 34.86M
96	Chiliz	CHZ	$ 0.111732	+0.27%	$ 0.115427	$ 0.109057	$ 33.87M	5.54B	$ 619.85M
97	Blur	BLUR	$ 0.390037	-3.28%	$ 0.407546	$ 0.387551	$ 33.86M	360.00M	$ 140.41M
98	Nest protocol	NEST	$ 0.002781	+0.24%	$ 0.002937	$ 0.002736	$ 33.15M
99	Everipedia	IQ	$ 0.009078	-5.64%	$ 0.009647	$ 0.008998	$ 33.06M
100	Flow (Dapper labs)	FLOW	$ 0.872152	-2.55%	$ 0.900703	$ 0.859118	$ 33.05M	1.03B	$ 903.72M