BTC/USD$ 63,706
BTC/EUR€ 58,632
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,370
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.32B
$ 8.32B
Altcoin volume
$ 25.25B
$ 25.25B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,707.06 | 3.51% | 2.34% | -4.31% | 22.89% | 76.16% | 136.54% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 2,945.003 | 2.20% | -1.88% | -9.81% | 6.15% | 50.10% | 63.57% | 122.37M | $ 360.39B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001071 | 1.19% | 36.24% | 92.25% | 770.60% | 839.33% | 501.59% | 420.69T | $ 4.50B | 18 | |
| 4 | solana |
SOL |
$ 149.77036 | 5.46% | 2.78% | -1.90% | 30.02% | 157.94% | 614.86% | 424.35M | $ 63.55B | 4 | |
| 5 | usd-coin |
USDC |
$ 1.0007586 | 0.07% | 0.35% | -0.88% | 0.04% | 0.07% | 0.06% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15134692 | 4.00% | 2.80% | -7.75% | 76.71% | 90.91% | 110.19% | 129.40B | $ 19.58B | 8 | |
| 7 | ripple |
XRP |
$ 0.50563334 | 1.13% | -2.83% | -2.20% | -8.03% | -17.29% | 18.84% | 55.35B | $ 27.99B | 7 | |
| 8 | floki-inu |
FLOKI |
$ 0.00021694 | 14.72% | 28.39% | 39.86% | 545.83% | 552.05% | 504.45% | 4576 | |||
| 9 | dai |
DAI |
$ 1.0101054 | 1.11% | 1.35% | 0.04% | 0.95% | 1.20% | 1.03% | 905 | |||
| 10 | tether |
USDT |
$ 1.0004483 | 0.08% | 0.31% | -0.98% | -0.05% | -1.05% | 0.02% | 42.99B | $ 43.01B | 5 | |
| 11 | binancecoin |
BNB |
$ 576.26569 | 1.63% | -1.39% | -1.47% | 66.85% | 137.53% | 84.53% | 154.53M | $ 89.05B | 3 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002404 | 4.62% | 5.85% | 2.42% | 145.54% | 183.13% | 173.78% | 497.73T | $ 11.96B | 11 | |
| 13 | dogwifhat |
WIF |
$ 2.9866237 | 7.19% | 3.17% | 0.77% | 600.66% | 0% | 0% | 751 | |||
| 14 | worldcoin |
WLD |
$ 4.9385345 | 3.36% | -15.91% | -2.94% | 59.79% | 126.42% | 0% | 676 | |||
| 15 | near-protocol |
NEAR |
$ 7.4682775 | 6.26% | 4.07% | 31.62% | 125.19% | 333.63% | 350.51% | 341.32M | $ 2.54B | 26 | |
| 16 | book-of-meme |
BOME |
$ 0.01085492 | 6.99% | 3.55% | 18.40% | 0% | 0% | 0% | 2469 | |||
| 17 | ethena |
ENA |
$ 0.71254966 | 2.73% | -23.43% | -38.41% | 0% | 0% | 0% | 998 | |||
| 18 | avalanche |
AVAX |
$ 33.874328 | 7.23% | -1.53% | -10.69% | -21.06% | 55.51% | 125.27% | 128.01M | $ 4.33B | 19 | |
| 19 | mxc |
MXC |
$ 0.01366060 | -1.31% | 9.38% | -2.29% | 61.16% | 124.48% | -20.05% | 2354 | |||
| 20 | rendertoken |
RNDR |
$ 10.739722 | 6.90% | 6.51% | 15.04% | 117.37% | 255.71% | 488.17% | 623 | |||
| 21 | constitutiondao |
PEOPLE |
$ 0.04462075 | 29.65% | 80.42% | 77.29% | 47.00% | 257.31% | 168.56% | 1849 | |||
| 22 | bonk |
BONK |
$ 0.00002449 | 6.86% | 4.36% | 47.73% | 72.86% | 864.33% | 5596.29% | 41.50T | $ 1.01B | 46 | |
| 23 | litecoin |
LTC |
$ 79.920534 | 1.56% | -0.70% | -2.06% | 14.05% | 12.63% | -4.37% | 67.40M | $ 5.38B | 17 | |
| 24 | arbitrum |
ARB |
$ 0.96588632 | 3.26% | -5.17% | -23.69% | -53.95% | -10.40% | -17.58% | 1.27B | $ 1.23B | 41 | |
| 25 | chainlink |
LINK |
$ 13.536694 | 4.23% | -1.90% | -7.27% | -32.22% | -2.40% | 106.70% | 417.50M | $ 5.65B | 16 | |
| 26 | thorchain |
RUNE |
$ 5.9153336 | 7.00% | 3.62% | 6.64% | 6.78% | 1.18% | 400.14% | 265.17M | $ 1.56B | 37 | |
| 27 | cardano |
ADA |
$ 0.44230457 | 3.20% | 0.64% | -9.79% | -23.49% | 19.31% | 19.23% | 31.94B | $ 14.13B | 9 | |
| 28 | polygon |
MATIC |
$ 0.66943186 | 3.06% | -1.11% | -10.58% | -24.07% | -20.75% | -22.13% | 6.00B | $ 4.02B | 20 | |
| 29 | fetchai |
FET |
$ 2.1586371 | 7.81% | -4.23% | -6.65% | 220.68% | 398.94% | 793.45% | 81.54M | $ 176.02M | 115 | |
| 30 | tellor |
TRB |
$ 117.03918 | 0.67% | -14.29% | 111.85% | -6.73% | 31.97% | 910.32% | 1.69M | $ 198.59M | 111 | |
| 31 | sui |
SUI |
$ 0.93819713 | 4.67% | -11.07% | -27.05% | -49.64% | 65.99% | -19.07% | 935 | |||
| 32 | optimism |
OP |
$ 2.4247631 | 1.25% | -7.02% | 0.87% | -37.18% | 34.04% | 48.19% | 214.80M | $ 520.83M | 64 | |
| 33 | polkadot |
DOT |
$ 6.8243851 | 5.21% | -2.02% | -4.60% | -10.78% | 27.51% | 27.52% | 947.85M | $ 6.46B | 15 | |
| 34 | ordinals |
ORDI |
$ 38.673247 | 6.35% | 2.82% | -20.76% | -44.94% | 59.11% | 160.31% | 21.00M | $ 812.13M | 51 | |
| 35 | internet-computer |
ICP |
$ 12.115414 | 2.34% | -0.60% | -10.43% | -8.49% | 175.25% | 133.19% | 136.89M | $ 1.65B | 35 | |
| 36 | thundertoken |
TT |
$ 0.00517547 | -0.26% | 8.73% | 6.94% | 19.41% | 3.42% | 37.15% | 2851 | |||
| 37 | ethereumclassic |
ETC |
$ 26.216602 | 3.50% | -1.83% | -5.71% | -1.09% | 36.11% | 44.51% | 127.32M | $ 3.33B | 22 | |
| 38 | the-open-network |
TONCOIN |
$ 6.9589097 | 1.68% | 20.94% | -2.26% | 215.41% | 204.23% | 248.35% | 649 | |||
| 39 | tron |
TRX |
$ 0.12610626 | 0.51% | 2.36% | 9.39% | -3.52% | 23.18% | 81.71% | 71.65B | $ 9.03B | 12 | |
| 40 | ondo |
ONDO |
$ 0.78935014 | 7.61% | 0.28% | 0% | 0% | 0% | 0% | 976 | |||
| 41 | filecoin |
FIL |
$ 5.4626371 | 3.70% | -3.28% | -14.48% | -4.38% | 12.56% | 22.50% | 118.75M | $ 648.68M | 60 | |
| 42 | jito |
JTO |
$ 3.9383828 | 5.82% | 5.51% | 30.72% | 73.22% | 0% | 0% | 708 | |||
| 43 | sei |
SEI |
$ 0.48343262 | 6.07% | -8.99% | -13.24% | -45.49% | 220.67% | 0% | 1101 | |||
| 44 | arkham |
ARKM |
$ 2.4060354 | 7.62% | -2.43% | 45.80% | 260.59% | 416.61% | 0% | 780 | |||
| 45 | bitcoincash |
BCH |
$ 448.27072 | 4.54% | -1.32% | -18.07% | 62.31% | 91.68% | 288.39% | 19.70M | $ 8.83B | 13 | |
| 46 | arweave |
AR |
$ 43.987894 | 12.27% | 14.45% | 55.00% | 333.76% | 512.21% | 561.43% | 43.82M | $ 1.92B | 31 | |
| 47 | aptos |
APT |
$ 8.1696163 | 4.75% | -4.69% | -17.53% | -18.01% | 12.16% | -3.64% | 159.80M | $ 1.30B | 39 | |
| 48 | eos |
EOS |
$ 0.78042646 | 3.15% | -0.43% | -2.73% | 1.75% | 10.73% | -11.15% | 1.19B | $ 929.20M | 47 | |
| 49 | cosmos |
ATOM |
$ 8.2457193 | 1.36% | -7.63% | -4.49% | -19.37% | -14.11% | -24.50% | 190.68M | $ 1.57B | 36 | |
| 50 | pyth-network |
PYTH |
$ 0.42049752 | 5.11% | -14.73% | -33.15% | -33.88% | 0% | 0% | 1134 | |||
| 51 | singularitynet |
AGIX |
$ 0.89817804 | 7.19% | -7.64% | -1.19% | 181.05% | 260.76% | 265.38% | 867.15M | $ 778.86M | 52 | |
| 52 | fantom |
FTM |
$ 0.67877211 | 5.81% | 2.47% | -6.42% | 65.45% | 93.87% | 83.36% | 2.54B | $ 1.72B | 33 | |
| 53 | tokamak-network |
TON |
$ 6.8323228 | 0.89% | 20.99% | 8.22% | 218.79% | 202.42% | 245.95% | 652 | |||
| 54 | jupiter |
JUP |
$ 1.0697894 | 5.97% | 1.02% | -2.07% | 99.07% | 0% | 0% | 1.35B | $ 1.44B | 38 | |
| 55 | the-graph |
GRT |
$ 0.28417088 | 7.23% | 4.55% | 0.28% | 56.16% | 121.05% | 143.53% | 1.22B | $ 348.10M | 77 | |
| 56 | starknet |
STRK |
$ 1.1625907 | 1.06% | -7.01% | -20.86% | 0% | 0% | 0% | 877 | |||
| 57 | carry |
CRE |
$ 0.00662344 | 7.54% | -10.11% | 1.46% | 27.87% | 11.81% | 75.09% | 2708 | |||
| 58 | stacks |
STX |
$ 2.1238939 | 12.15% | 1.20% | -22.94% | -20.16% | 228.22% | 237.39% | 793 | |||
| 59 | waves |
WAVES |
$ 2.4267559 | 5.27% | 5.09% | -7.43% | 6.23% | 8.63% | 48.29% | 100.00M | $ 242.67M | 104 | |
| 60 | wormhole |
W |
$ 0.55778855 | 5.74% | -13.51% | -16.12% | 0% | 0% | 0% | 1070 | |||
| 61 | injective-protocol |
INJ |
$ 22.473218 | 5.19% | -5.71% | -15.36% | -35.15% | 41.38% | 268.89% | 13.50M | $ 303.57M | 89 | |
| 62 | hederahashgraph |
HBAR |
$ 0.10855323 | 3.12% | 0.16% | 25.55% | 32.48% | 78.14% | 109.50% | 7.13B | $ 775.04M | 53 | |
| 63 | celestia |
TIA |
$ 8.4104819 | 3.11% | -10.19% | -17.31% | -55.77% | 45.70% | 0% | 148.49M | $ 1.24B | 40 | |
| 64 | livepeer |
LPT |
$ 19.742319 | 14.70% | 28.62% | 49.39% | 146.07% | 167.15% | 341.19% | 582 | |||
| 65 | gala |
GALA |
$ 0.04151874 | 4.88% | -3.81% | -8.72% | 56.59% | 77.14% | 36.55% | 7.54B | $ 313.25M | 87 | |
| 66 | memecoin |
MEME |
$ 0.02473674 | 5.34% | 1.80% | -12.77% | -4.53% | -20.36% | 0% | 6.35B | $ 157.07M | 119 | |
| 67 | uniswap |
UNI |
$ 7.0536892 | 4.03% | -4.30% | -10.94% | 0.12% | 35.75% | 37.24% | 523.25M | $ 3.69B | 21 | |
| 68 | pendle |
PENDLE |
$ 4.3512604 | 12.04% | -10.75% | -36.56% | 35.10% | 332.79% | 805.24% | 693 | |||
| 69 | curve-dao-token |
CRV |
$ 0.41065070 | 2.26% | -3.08% | -11.01% | -22.55% | -28.11% | -49.09% | 641.77M | $ 263.54M | 100 | |
| 70 | angola |
AGLA |
$ 0.01803889 | -10.29% | 84.24% | -21.55% | -41.83% | -50.57% | -65.16% | 2215 | |||
| 71 | merlin-chain |
MERL |
$ 0.45300043 | 15.43% | 1.85% | 0% | 0% | 0% | 0% | 1116 | |||
| 72 | lido-dao-token |
LDO |
$ 1.6569404 | 3.48% | -16.14% | -20.53% | -48.51% | -26.60% | -14.08% | 825 | |||
| 73 | akash |
AKT |
$ 5.2704317 | 3.26% | 19.17% | 30.19% | 44.88% | 382.61% | 1962.36% | 674 | |||
| 74 | cyberconnect |
CYBER |
$ 7.8475331 | 6.81% | -1.99% | -13.61% | -5.51% | 13.52% | 0% | 643 | |||
| 75 | lisk |
LSK |
$ 1.8576985 | -2.22% | -4.24% | 22.74% | 38.54% | 68.50% | 118.69% | 116.21M | $ 215.88M | 107 | |
| 76 | slerf |
SLERF |
$ 0.28341018 | 10.98% | -5.77% | -29.34% | 0% | 0% | 0% | 1243 | |||
| 77 | sandbox |
SAND |
$ 0.42111144 | 3.61% | -1.46% | -9.38% | -13.12% | 0.06% | -16.34% | 658.22M | $ 277.18M | 95 | |
| 78 | uma |
UMA |
$ 3.5980614 | -1.41% | 43.31% | 29.61% | -18.69% | 106.65% | 52.72% | 55.78M | $ 200.70M | 110 | |
| 79 | core |
CORE |
$ 1.6295440 | 2.92% | -6.22% | -14.81% | 207.23% | 232.63% | 89.72% | 828 | |||
| 80 | nuls |
NULS |
$ 0.58582521 | 3.96% | -12.82% | -15.92% | 98.67% | 174.34% | 171.19% | 92.30M | $ 54.07M | 167 | |
| 81 | maker |
MKR |
$ 2,734.834 | 2.31% | -0.68% | -14.91% | 32.01% | 104.82% | 336.27% | 1.00M | $ 2.75B | 25 | |
| 82 | nervosnetwork |
CKB |
$ 0.01597269 | 8.78% | -8.74% | -40.06% | 16.41% | 332.02% | 392.70% | 2275 | |||
| 83 | loopring |
LRC |
$ 0.24943627 | 3.47% | 0.80% | -9.25% | -1.41% | 9.33% | -13.58% | 1.32B | $ 329.25M | 83 | |
| 84 | immutable-x |
IMX |
$ 2.1130907 | 5.01% | 1.27% | -6.50% | -34.57% | 89.39% | 181.41% | 794 | |||
| 85 | conflux-network |
CFX |
$ 0.19943033 | 1.52% | -5.65% | -25.43% | -13.36% | 26.85% | -28.71% | 1336 | |||
| 86 | stellarlumens |
XLM |
$ 0.10496336 | 2.88% | -2.46% | -7.21% | -9.74% | -11.36% | 18.30% | 28.94B | $ 3.03B | 23 | |
| 87 | algorand |
ALGO |
$ 0.17944128 | 4.67% | -4.79% | -3.30% | -3.30% | 32.28% | 10.02% | 3.25B | $ 583.32M | 62 | |
| 88 | chiliz |
CHZ |
$ 0.11778510 | 5.46% | -5.44% | 6.18% | 9.18% | 55.62% | 10.25% | 5.54B | $ 653.43M | 59 | |
| 89 | decentraland |
MANA |
$ 0.41667026 | 4.33% | -1.17% | -9.31% | -14.86% | -3.11% | -8.82% | 1.05B | $ 437.56M | 66 | |
| 90 | monero |
XMR |
$ 133.74042 | 1.47% | 4.69% | 4.70% | 5.06% | -16.97% | -13.21% | 16.92M | $ 2.26B | 28 | |
| 91 | renzo |
REZ |
$ 0.11466798 | 5.14% | -21.20% | 0% | 0% | 0% | 0% | 1511 | |||
| 92 | flow-dapper-labs |
FLOW |
$ 0.85311604 | 4.82% | -2.37% | -10.16% | -9.34% | 28.68% | 13.07% | 1.03B | $ 883.99M | 48 | |
| 93 | keep3rv1 |
KP3R |
$ 80.283503 | 0.47% | 14.55% | -9.09% | 8.24% | 4.00% | 24.70% | 529 | |||
| 94 | polymesh |
POLYX |
$ 0.37452941 | 2.57% | -3.10% | -21.30% | 116.14% | 77.62% | 145.85% | 1167 | |||
| 95 | aave |
AAVE |
$ 83.316999 | 4.13% | -4.00% | -7.26% | -8.88% | -8.45% | 33.80% | 10.58M | $ 881.54M | 49 | |
| 96 | bittensor |
TAO |
$ 374.96491 | 9.08% | -2.61% | -34.70% | 0% | 0% | 0% | 502 | |||
| 97 | zetachain |
ZETA |
$ 1.5696211 | 2.53% | 2.03% | 22.15% | -32.36% | 0% | 0% | 833 | |||
| 98 | arcblock |
ABT |
$ 3.9088731 | -1.37% | 28.73% | 67.14% | 238.29% | 4054.96% | 3598.80% | 92.27M | $ 360.69M | 74 | |
| 99 | myro |
MYRO |
$ 0.17682441 | 10.88% | 15.79% | 15.14% | 63.81% | 0% | 0% | 1369 | |||
| 100 | pixels |
PIXEL |
$ 0.35002261 | 4.34% | -8.06% | -23.10% | 0% | 0% | 0% | 1185 | |||
| << Show More >> | |||||||||||||