BTC/USD$ 69,345
BTC/EUR€ 64,531
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,590
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 19.38B
$ 19.38B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.31K | $ 69,338 | $ 160.51M | |
| Ethereum | ETH/USD | 0.052954 | 1.31K | $ 3,672.08 | $ 91.23M | |
| Tether | USDT/USD | 0.000014 | 1.21K | $ 0.999670 | $ 84.37M | |
| Solana | SOL/USD | 0.002282 | 611.75 | $ 158.21 | $ 42.42M | |
| Jasmy | JASMY/USD | 0.000001 | 529.61 | $ 0.038111 | $ 36.72M | |
| Bonk | BONK/USD | 0.000000 | 391.99 | $ 0.000027 | $ 27.18M | |
| Dogecoin | DOGE/USD | 0.000002 | 248.77 | $ 0.144204 | $ 17.25M | |
| Ondo | ONDO/USD | 0.000018 | 219.82 | $ 1.24 | $ 15.24M | |
| Tether | USDT/EUR | 0.000014 | 195.51 | $ 0.999481 | $ 13.55M | |
| Highstreet | HIGH/USD | 0.000049 | 193.51 | $ 3.40 | $ 13.41M | |
| Fetchai | FET/USD | 0.000024 | 191.67 | $ 1.68 | $ 13.29M | |
| Bitcoin | BTC/EUR | 1.00 | 178.59 | € 64,501 | $ 12.38M | |
| SHIBA INU | SHIB/USD | 0.000000 | 175.35 | $ 0.000023 | $ 12.15M | |
| Ripple | XRP/USD | 0.000007 | 166.94 | $ 0.497415 | $ 11.57M | |
| Rendertoken | RNDR/USD | 0.000128 | 146.35 | $ 8.91 | $ 10.14M | |
| Injective Protocol | INJ/USD | 0.000394 | 141.76 | $ 27.33 | $ 9.83M | |
| TrueFi | TRU/USD | 0.000003 | 135.44 | $ 0.225107 | $ 9.39M | |
| Stacks | STX/USD | 0.000032 | 115.35 | $ 2.21 | $ 7.99M | |
| Bitcoin | BTC/GBP | 1.00 | 110.50 | £ 54,552 | $ 7.66M | |
| Chainlink | LINK/USD | 0.000228 | 110.17 | $ 15.84 | $ 7.63M | |
| Sui | SUI/USD | 0.000015 | 105.22 | $ 1.05 | $ 7.29M | |
| Ethereum | ETH/EUR | 0.052947 | 102.20 | $ 3,671.62 | $ 7.08M | |
| Litecoin | LTC/USD | 0.001143 | 87.25 | $ 79.25 | $ 6.05M | |
| Solana | SOL/EUR | 0.002280 | 80.82 | $ 158.14 | $ 5.60M | |
| Lido DAO Token | LDO/USD | 0.000027 | 79.03 | $ 1.88 | $ 5.48M | |
| Polkadot | DOT/USD | 0.000093 | 78.33 | $ 6.44 | $ 5.43M | |
| Usd coin | USDC/EUR | 0.000014 | 75.78 | $ 0.999567 | $ 5.25M | |
| Filecoin | FIL/USD | 0.000084 | 73.15 | $ 5.85 | $ 5.07M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 65.67 | $ 0.088963 | $ 4.55M | |
| Ethereum | ETH/BTC | 0.052980 | 64.98 | $ 3,673.90 | $ 4.50M | |
| Cardano | ADA/USD | 0.000006 | 64.58 | $ 0.444943 | $ 4.47M | |
| Avalanche | AVAX/USD | 0.000467 | 62.86 | $ 32.37 | $ 4.35M | |
| Stellarlumens | XLM/USD | 0.000001 | 56.44 | $ 0.099801 | $ 3.91M | |
| Aptos | APT/USD | 0.000121 | 54.90 | $ 8.37 | $ 3.80M | |
| Internet Computer | ICP/USD | 0.000154 | 51.11 | $ 10.70 | $ 3.54M | |
| Polygon | MATIC/USD | 0.000009 | 49.77 | $ 0.643819 | $ 3.45M | |
| Oasis Network | ROSE/USD | 0.000002 | 49.50 | $ 0.114643 | $ 3.43M | |
| Optimism | OP/USD | 0.000032 | 49.34 | $ 2.21 | $ 3.42M | |
| NEAR Protocol | NEAR/USD | 0.000092 | 49.19 | $ 6.38 | $ 3.41M | |
| Arbitrum | ARB/USD | 0.000014 | 42.59 | $ 0.957293 | $ 2.95M | |
| Ethereum Name Service | ENS/USD | 0.000294 | 42.12 | $ 20.42 | $ 2.92M | |
| Ethereum | ETH/GBP | 0.052947 | 41.37 | $ 3,671.61 | $ 2.86M | |
| Bluzelle | BLZ/USD | 0.000004 | 39.95 | $ 0.288628 | $ 2.77M | |
| Celestia | TIA/USD | 0.000131 | 37.77 | $ 9.08 | $ 2.61M | |
| Sei | SEI/USD | 0.000007 | 36.84 | $ 0.488215 | $ 2.55M | |
| Tether | USDT/GBP | 0.000014 | 36.40 | $ 0.999368 | $ 2.52M | |
| Quant | QNT/USD | 0.001281 | 34.74 | $ 88.80 | $ 2.40M | |
| Uniswap | UNI/USD | 0.000143 | 32.44 | $ 9.91 | $ 2.24M | |
| Jito | JTO/USD | 0.000046 | 29.96 | $ 3.18 | $ 2.07M | |
| Bitcoincash | BCH/USD | 0.006719 | 29.40 | $ 465.92 | $ 2.03M | |
| DIA | DIA/USD | 0.000006 | 27.08 | $ 0.446613 | $ 1.87M | |
| The Graph | GRT/USD | 0.000004 | 26.60 | $ 0.261408 | $ 1.84M | |
| Audius | AUDIO/USD | 0.000003 | 26.22 | $ 0.197119 | $ 1.81M | |
| Usd coin | USDC/GBP | 0.000014 | 26.05 | $ 0.999495 | $ 1.80M | |
| Swftcoin | SWFTC/USD | 0.000000 | 22.18 | $ 0.006255 | $ 1.53M | |
| Livepeer | LPT/USD | 0.000312 | 21.87 | $ 21.61 | $ 1.51M | |
| Immutable X | IMX/USD | 0.000029 | 21.55 | $ 1.99 | $ 1.49M | |
| Ethereumclassic | ETC/USD | 0.000387 | 20.63 | $ 26.86 | $ 1.43M | |
| Biconomy | BICO/USD | 0.000008 | 20.51 | $ 0.566755 | $ 1.42M | |
| Tellor | TRB/USD | 0.001339 | 19.59 | $ 92.82 | $ 1.35M | |
| Arcblock | ABT/USD | 0.000051 | 19.23 | $ 3.57 | $ 1.33M | |
| Axelar | AXL/USD | 0.000012 | 18.56 | $ 0.840682 | $ 1.28M | |
| Solana | SOL/GBP | 0.002280 | 17.90 | $ 158.11 | $ 1.24M | |
| Sushi | SUSHI/USD | 0.000015 | 17.59 | $ 1.03 | $ 1.21M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 16.99 | $ 0.000023 | $ 1.17M | |
| API3 | API3/USD | 0.000046 | 16.95 | $ 3.19 | $ 1.17M | |
| Bonfida | FIDA/USD | 0.000005 | 16.50 | $ 0.354735 | $ 1.14M | |
| Apecoin | APE/USD | 0.000016 | 16.49 | $ 1.14 | $ 1.14M | |
| Loopring | LRC/USD | 0.000003 | 16.32 | $ 0.219307 | $ 1.13M | |
| Kyber | KNC/USD | 0.000011 | 15.60 | $ 0.735122 | $ 1.08M | |
| Solana | SOL/BTC | 0.002283 | 15.42 | $ 158.34 | $ 1.06M | |
| Spell Token | SPELL/USD | 0.000000 | 15.00 | $ 0.000958 | $ 1.03M | |
| Helium | HNT/USD | 0.000049 | 14.51 | $ 3.38 | $ 1.00M | |
| Big Time | BIGTIME/USD | 0.000002 | 13.74 | $ 0.166216 | $ 953.11K | |
| Aave | AAVE/USD | 0.001318 | 13.52 | $ 91.38 | $ 937.74K | |
| Maker | MKR/USD | 0.034747 | 13.21 | $ 2,409.53 | $ 916.34K | |
| Cosmos | ATOM/USD | 0.000112 | 12.95 | $ 7.78 | $ 898.34K | |
| Ocean | OCEAN/USD | 0.000011 | 12.58 | $ 0.730522 | $ 872.05K | |
| Chiliz | CHZ/USD | 0.000002 | 12.25 | $ 0.125812 | $ 849.37K | |
| StarkNet | STRK/USD | 0.000016 | 11.83 | $ 1.13 | $ 820.37K | |
| Algorand | ALGO/USD | 0.000002 | 11.80 | $ 0.168316 | $ 818.53K | |
| AIOZ Network | AIOZ/USD | 0.000009 | 11.31 | $ 0.639562 | $ 784.28K | |
| SuperFarm | SUPER/USD | 0.000013 | 11.26 | $ 0.896987 | $ 780.66K | |
| Vechain | VET/USD | 0.000000 | 11.06 | $ 0.031191 | $ 766.67K | |
| Dash | DASH/USD | 0.000380 | 10.96 | $ 26.33 | $ 760.27K | |
| Bounce | AUCTION/USD | 0.000298 | 10.81 | $ 20.68 | $ 749.88K | |
| Math | MATH/USD | 0.000005 | 10.60 | $ 0.320010 | $ 735.20K | |
| Maple Finance | MPL/USD | 0.000244 | 10.22 | $ 16.93 | $ 708.88K | |
| Lcx | LCX/USD | 0.000004 | 10.10 | $ 0.245007 | $ 700.54K | |
| Amp | AMP/USD | 0.000000 | 9.28 | $ 0.005841 | $ 643.77K | |
| Cryptocomchain | CRO/USD | 0.000002 | 9.22 | $ 0.108203 | $ 639.03K | |
| Dogecoin | DOGE/EUR | 0.000002 | 9.02 | $ 0.144331 | $ 625.70K | |
| Litecoin | LTC/EUR | 0.001143 | 9.02 | $ 79.26 | $ 625.30K | |
| Ripple | XRP/EUR | 0.000007 | 8.93 | $ 0.497365 | $ 619.21K | |
| District0x | DNT/USD | 0.000001 | 8.91 | $ 0.053802 | $ 617.55K | |
| DIMO | DIMO/USD | 0.000003 | 8.49 | $ 0.218237 | $ 588.46K | |
| Tezos | XTZ/USD | 0.000012 | 8.48 | $ 0.844025 | $ 588.01K | |
| Illuvium | ILV/USD | 0.001224 | 8.18 | $ 84.90 | $ 567.35K | |
| Onyxcoin | XCN/USD | 0.000000 | 8.05 | $ 0.001870 | $ 558.22K | |
| Zetachain | ZETA/USD | 0.000016 | 8.03 | $ 1.11 | $ 556.88K | |
| Arkham | ARKM/USD | 0.000032 | 7.88 | $ 2.19 | $ 546.47K | |
| 1inch | 1INCH/USD | 0.000006 | 7.81 | $ 0.434042 | $ 541.61K | |
| Pangolin | PNG/USD | 0.000006 | 7.78 | $ 0.431653 | $ 539.64K | |
| Alchemy Pay | ACH/USD | 0.000000 | 7.67 | $ 0.026250 | $ 531.61K | |
| Avalanche | AVAX/EUR | 0.000467 | 7.61 | $ 32.41 | $ 527.42K | |
| Flare Network | FLR/USD | 0.000000 | 7.39 | $ 0.026991 | $ 512.19K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 7.26 | $ 0.001445 | $ 503.73K | |
| Akash | AKT/USD | 0.000060 | 7.07 | $ 4.14 | $ 490.43K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 7.05 | $ 1.63 | $ 488.82K | |
| SKALE Network | SKL/USD | 0.000001 | 6.82 | $ 0.064502 | $ 472.73K | |
| Goldfinch | GFI/USD | 0.000045 | 6.74 | $ 3.15 | $ 467.66K | |
| Propy | PRO/USD | 0.000025 | 6.54 | $ 1.71 | $ 453.80K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.54 | $ 0.022452 | $ 453.36K | |
| Vulcan Forged | PYR/USD | 0.000066 | 6.53 | $ 4.57 | $ 452.53K | |
| 0x | ZRX/USD | 0.000007 | 6.30 | $ 0.455041 | $ 436.57K | |
| Chiliz | CHZ/EUR | 0.000002 | 6.15 | $ 0.126168 | $ 426.72K | |
| Enjin | ENJ/USD | 0.000004 | 5.92 | $ 0.248007 | $ 410.75K | |
| Synthetixnetwork | SNX/USD | 0.000034 | 5.89 | $ 2.38 | $ 408.50K | |
| QiSwap | QI/USD | 0.000000 | 5.84 | $ 0.019682 | $ 404.66K | |
| Curve DAO Token | CRV/USD | 0.000006 | 5.71 | $ 0.407712 | $ 396.19K | |
| Hashflow | HFT/USD | 0.000004 | 5.66 | $ 0.265808 | $ 392.78K | |
| Orion protocol | ORN/USD | 0.000025 | 5.45 | $ 1.70 | $ 378.24K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 5.34 | $ 0.039584 | $ 370.12K | |
| Orchid | OXT/USD | 0.000001 | 5.24 | $ 0.092403 | $ 363.39K | |
| Yearn.finance | YFI/USD | 0.092464 | 5.23 | $ 6,411.93 | $ 362.56K | |
| Alephim | ALEPH/USD | 0.000004 | 5.21 | $ 0.263626 | $ 361.01K | |
| Litecoin | LTC/GBP | 0.001143 | 5.12 | $ 79.26 | $ 355.31K | |
| Cardano | ADA/EUR | 0.000006 | 5.00 | $ 0.444552 | $ 346.49K | |
| Bitcoincash | BCH/BTC | 0.006716 | 4.75 | $ 465.72 | $ 329.70K | |
| Storj | STORJ/USD | 0.000007 | 4.75 | $ 0.474814 | $ 329.38K | |
| Numeraire | NMR/USD | 0.000348 | 4.64 | $ 24.16 | $ 322.02K | |
| Uma | UMA/USD | 0.000043 | 4.64 | $ 3.01 | $ 321.97K | |
| Dai | DAI/USD | 0.000014 | 4.63 | $ 0.999830 | $ 321.24K | |
| Polkadot | DOT/EUR | 0.000093 | 4.59 | $ 6.44 | $ 318.01K | |
| Nectar | NCT/USD | 0.000000 | 4.57 | $ 0.020291 | $ 317.00K | |
| Harvest-Finance | FARM/USD | 0.000870 | 4.52 | $ 60.30 | $ 313.11K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.46 | $ 0.020301 | $ 309.18K | |
| Badger DAO | BADGER/USD | 0.000059 | 4.37 | $ 4.11 | $ 303.28K | |
| Chainlink | LINK/GBP | 0.000229 | 4.34 | $ 15.90 | $ 300.99K | |
| Sandbox | SAND/USD | 0.000006 | 4.32 | $ 0.414312 | $ 299.42K | |
| Iotex | IOTX/USD | 0.000001 | 4.18 | $ 0.052942 | $ 290.10K | |
| Mask Network | MASK/USD | 0.000046 | 4.10 | $ 3.21 | $ 284.45K | |
| Bitcoincash | BCH/EUR | 0.006713 | 4.09 | $ 465.53 | $ 283.72K | |
| Chainlink | LINK/EUR | 0.000229 | 3.86 | $ 15.85 | $ 267.47K | |
| Mina Protocol | MINA/USD | 0.000011 | 3.83 | $ 0.738022 | $ 265.43K | |
| Decentraland | MANA/USD | 0.000006 | 3.73 | $ 0.415313 | $ 258.57K | |
| Nkn | NKN/USD | 0.000002 | 3.70 | $ 0.104803 | $ 256.54K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 3.68 | $ 0.000023 | $ 255.07K | |
| Zcash | ZEC/USD | 0.000339 | 3.63 | $ 23.53 | $ 251.94K | |
| Polygon | MATIC/EUR | 0.000009 | 3.60 | $ 0.643308 | $ 249.95K | |
| SUKU | SUKU/USD | 0.000002 | 3.53 | $ 0.107103 | $ 245.02K | |
| Civic | CVC/USD | 0.000002 | 3.51 | $ 0.130904 | $ 243.19K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 3.50 | $ 69,357 | $ 242.94K | |
| Blur | BLUR/USD | 0.000005 | 3.46 | $ 0.359235 | $ 240.08K | |
| Coti | COTI/USD | 0.000002 | 3.45 | $ 0.119504 | $ 239.37K | |
| Dogecoin | DOGE/BTC | 0.000002 | 3.17 | $ 0.144238 | $ 220.11K | |
| Eos | EOS/USD | 0.000010 | 3.14 | $ 0.703821 | $ 217.56K | |
| Metis Token | METIS/USD | 0.000937 | 3.10 | $ 64.95 | $ 215.00K | |
| Compound | COMP/USD | 0.000776 | 3.07 | $ 53.78 | $ 212.96K | |
| Dogecoin | DOGE/GBP | 0.000002 | 2.99 | $ 0.144364 | $ 207.27K | |
| Adventure Gold | AGLD/USD | 0.000022 | 2.98 | $ 1.56 | $ 206.84K | |
| Liquity | LQTY/USD | 0.000015 | 2.98 | $ 1.06 | $ 206.63K | |
| Pundi X | PUNDIX/USD | 0.000008 | 2.93 | $ 0.524016 | $ 203.19K | |
| Ribbon Finance | RBN/USD | 0.000011 | 2.90 | $ 0.748493 | $ 200.79K | |
| Pluton | PLU/USD | 0.000056 | 2.78 | $ 3.85 | $ 192.89K | |
| Orca | ORCA/USD | 0.000032 | 2.69 | $ 2.19 | $ 186.52K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.60 | $ 0.007410 | $ 180.16K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 2.59 | $ 0.173525 | $ 179.26K | |
| Assemble Protocol | ASM/USD | 0.000000 | 2.51 | $ 0.031683 | $ 174.22K | |
| Voxies | VOXEL/USD | 0.000003 | 2.50 | $ 0.227807 | $ 173.36K | |
| Origintrail | TRAC/USD | 0.000012 | 2.48 | $ 0.840725 | $ 171.98K | |
| Rarible | RARI/USD | 0.000036 | 2.48 | $ 2.51 | $ 171.77K | |
| Bat | BAT/USD | 0.000003 | 2.37 | $ 0.218991 | $ 164.07K | |
| Elrond | EGLD/USD | 0.000509 | 2.36 | $ 35.28 | $ 163.74K | |
| Boba Network | BOBA/USD | 0.000004 | 2.32 | $ 0.296429 | $ 160.67K | |
| Omni Network | OMNI/USD | 0.000222 | 2.26 | $ 15.41 | $ 156.91K | |
| Cardano | ADA/BTC | 0.000006 | 2.22 | $ 0.444501 | $ 153.63K | |
| PARSIQ | PRQ/USD | 0.000001 | 2.15 | $ 0.095203 | $ 148.75K | |
| Rocketpool | RPL/USD | 0.000285 | 2.14 | $ 19.79 | $ 148.43K | |
| Collective Finance | CGLD/USD | 0.000010 | 2.08 | $ 0.725022 | $ 144.34K | |
| Synapse | SYN/USD | 0.000009 | 2.05 | $ 0.599018 | $ 141.90K | |
| Kusama | KSM/USD | 0.000409 | 1.99 | $ 28.38 | $ 137.90K | |
| Aventus | AVT/USD | 0.000041 | 1.99 | $ 2.85 | $ 137.86K | |
| Gnosis | GNO/USD | 0.004630 | 1.93 | $ 321.05 | $ 133.78K | |
| Cartesi | CTSI/USD | 0.000003 | 1.93 | $ 0.203620 | $ 133.63K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 1.92 | $ 0.984230 | $ 133.09K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.92 | $ 69,373 | $ 132.97K | |
| Axie Infinity | AXS/USD | 0.000108 | 1.92 | $ 7.49 | $ 132.94K | |
| Polkadot | DOT/BTC | 0.000093 | 1.90 | $ 6.44 | $ 131.71K | |
| Measurabledata | MDT/USD | 0.000001 | 1.89 | $ 0.056672 | $ 131.17K | |
| HOPR | HOPR/USD | 0.000001 | 1.88 | $ 0.079702 | $ 130.27K | |
| Clover Finance | CLV/USD | 0.000001 | 1.88 | $ 0.066402 | $ 130.07K | |
| Rendertoken | RNDR/EUR | 0.000128 | 1.86 | $ 8.90 | $ 128.84K | |
| Filecoin | FIL/BTC | 0.000084 | 1.83 | $ 5.85 | $ 126.84K | |
| PayPal USD | PYUSD/USD | 0.000014 | 1.81 | $ 0.999150 | $ 125.37K | |
| The Graph | GRT/EUR | 0.000004 | 1.79 | $ 0.262331 | $ 124.02K | |
| Chiliz | CHZ/GBP | 0.000002 | 1.79 | $ 0.125811 | $ 123.99K | |
| Decentralized Social | DESO/USD | 0.000273 | 1.78 | $ 18.95 | $ 123.73K | |
| Cosmos | ATOM/EUR | 0.000112 | 1.77 | $ 7.79 | $ 122.52K | |
| STEPN | GMT/USD | 0.000003 | 1.67 | $ 0.200406 | $ 115.94K | |
| Cardano | ADA/GBP | 0.000006 | 1.67 | $ 0.445040 | $ 115.56K | |
| Originprotocol | OGN/USD | 0.000002 | 1.65 | $ 0.133914 | $ 114.53K | |
| Horizen | ZEN/USD | 0.000113 | 1.63 | $ 7.81 | $ 112.89K | |
| Iexec | RLC/USD | 0.000041 | 1.62 | $ 2.85 | $ 112.01K | |
| Magic | MAGIC/USD | 0.000011 | 1.61 | $ 0.759923 | $ 111.59K | |
| Flow (Dapper labs) | FLOW/USD | 0.000011 | 1.60 | $ 0.791024 | $ 111.15K | |
| Aave | AAVE/EUR | 0.001319 | 1.59 | $ 91.44 | $ 110.45K | |
| Bitcoincash | BCH/GBP | 0.006733 | 1.44 | $ 466.87 | $ 99.82K | |
| Aergro | AERGO/USD | 0.000002 | 1.43 | $ 0.109311 | $ 98.82K | |
| Avalanche | AVAX/BTC | 0.000467 | 1.42 | $ 32.37 | $ 98.47K | |
| Litecoin | LTC/BTC | 0.001144 | 1.39 | $ 79.33 | $ 96.06K | |
| Vethor | VTHO/USD | 0.000000 | 1.38 | $ 0.002853 | $ 95.72K | |
| DeFi Yield Protocol | DYP/USD | 0.000005 | 1.37 | $ 0.320530 | $ 94.92K | |
| Alchemix | ALCX/USD | 0.000318 | 1.36 | $ 22.06 | $ 94.39K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 1.35 | $ 0.069802 | $ 93.29K | |
| Gitcoin | GTC/USD | 0.000019 | 1.27 | $ 1.34 | $ 88.13K | |
| Elastos | ELA/USD | 0.000036 | 1.27 | $ 2.52 | $ 88.08K | |
| Polygon | MATIC/GBP | 0.000009 | 1.17 | $ 0.643794 | $ 81.19K | |
| Ethereum Name Service | ENS/EUR | 0.000294 | 1.15 | $ 20.40 | $ 79.79K | |
| Airswap | AST/USD | 0.000002 | 1.11 | $ 0.123812 | $ 76.87K | |
| Internet Computer | ICP/GBP | 0.000154 | 1.07 | $ 10.70 | $ 74.17K | |
| Ethernity Chain | ERN/USD | 0.000054 | 1.05 | $ 3.71 | $ 73.00K | |
| Muse | MUSE/USD | 0.000173 | 1.05 | $ 11.98 | $ 72.61K | |
| Bandprotocol | BAND/USD | 0.000021 | 1.04 | $ 1.47 | $ 71.82K | |
| Kryll | KRL/USD | 0.000008 | 1.02 | $ 0.579517 | $ 70.92K | |
| Cosmos | ATOM/GBP | 0.000113 | 0.99 | $ 7.82 | $ 68.68K | |
| Internet Computer | ICP/EUR | 0.000154 | 0.98 | $ 10.68 | $ 67.80K | |
| Golem | GLM/USD | 0.000006 | 0.94 | $ 0.438613 | $ 64.96K | |
| Filecoin | FIL/EUR | 0.000084 | 0.91 | $ 5.85 | $ 63.08K | |
| Algorand | ALGO/EUR | 0.000002 | 0.91 | $ 0.168037 | $ 63.03K | |
| Radicle | RAD/USD | 0.000023 | 0.89 | $ 1.61 | $ 61.90K | |
| Stellarlumens | XLM/EUR | 0.000001 | 0.89 | $ 0.099857 | $ 61.67K | |
| Gods Unchained | GODS/USD | 0.000003 | 0.89 | $ 0.211606 | $ 61.56K | |
| Dextools | DEXT/USD | 0.000011 | 0.88 | $ 0.786824 | $ 61.22K | |
| Polkadot | DOT/GBP | 0.000093 | 0.88 | $ 6.48 | $ 60.97K | |
| SuperRare | RARE/USD | 0.000002 | 0.88 | $ 0.112303 | $ 60.96K | |
| Ethereumclassic | ETC/EUR | 0.000387 | 0.88 | $ 26.82 | $ 60.78K | |
| Inverse Finance | INV/USD | 0.000546 | 0.85 | $ 37.89 | $ 58.96K | |
| Melonport | MLN/USD | 0.000291 | 0.84 | $ 20.19 | $ 58.56K | |
| Decentraland | MANA/EUR | 0.000006 | 0.80 | $ 0.413755 | $ 55.33K | |
| Gemini Dollar | GUSD/USD | 0.000014 | 0.76 | $ 0.999030 | $ 53.00K | |
| Access Protocol | ACS/USD | 0.000000 | 0.76 | $ 0.002176 | $ 52.76K | |
| Biconomy | BICO/EUR | 0.000008 | 0.75 | $ 0.582379 | $ 52.19K | |
| Marlin | POND/USD | 0.000000 | 0.75 | $ 0.022601 | $ 51.82K | |
| Uniswap | UNI/BTC | 0.000143 | 0.74 | $ 9.89 | $ 51.49K | |
| Metal | MTL/USD | 0.000020 | 0.74 | $ 1.36 | $ 51.20K | |
| Cosmos | ATOM/BTC | 0.000112 | 0.73 | $ 7.79 | $ 50.92K | |
| Chainlink | LINK/BTC | 0.000230 | 0.72 | $ 15.92 | $ 49.82K | |
| Apecoin | APE/EUR | 0.000016 | 0.72 | $ 1.13 | $ 49.70K | |
| Request | REQ/USD | 0.000002 | 0.70 | $ 0.133904 | $ 48.85K | |
| Polkastarter | POLS/USD | 0.000009 | 0.69 | $ 0.651120 | $ 47.95K | |
| Litentry | LIT/USD | 0.000015 | 0.68 | $ 1.06 | $ 47.43K | |
| Convex Finance | CVX/USD | 0.000034 | 0.68 | $ 2.36 | $ 47.03K | |
| Ampleforth Governance Token | FORTH/USD | 0.000055 | 0.66 | $ 3.83 | $ 45.46K | |
| Algorand | ALGO/BTC | 0.000002 | 0.65 | $ 0.167815 | $ 45.36K | |
| The Graph | GRT/BTC | 0.000004 | 0.65 | $ 0.261430 | $ 44.73K | |
| Project Galaxy | GAL/USD | 0.000044 | 0.64 | $ 3.09 | $ 44.50K | |
| Tezos | XTZ/EUR | 0.000012 | 0.64 | $ 0.838256 | $ 44.44K | |
| Kava | KAVA/USD | 0.000009 | 0.62 | $ 0.637019 | $ 42.91K | |
| Braintrust | BTRST/USD | 0.000011 | 0.60 | $ 0.738072 | $ 41.88K | |
| Coin98 | C98/USD | 0.000003 | 0.59 | $ 0.239807 | $ 41.09K | |
| Celernetwork | CELR/USD | 0.000000 | 0.59 | $ 0.020742 | $ 40.99K | |
| Stafi | FIS/USD | 0.000007 | 0.59 | $ 0.473914 | $ 40.92K | |
| Filecoin | FIL/GBP | 0.000084 | 0.54 | $ 5.85 | $ 37.49K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.51 | $ 0.436873 | $ 35.59K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.51 | $ 0.039628 | $ 35.42K | |
| Powerledger | POWR/USD | 0.000004 | 0.48 | $ 0.268008 | $ 33.23K | |
| Chronobank | TIME/USD | 0.000424 | 0.47 | $ 29.40 | $ 32.64K | |
| Idex | IDEX/USD | 0.000001 | 0.46 | $ 0.053802 | $ 31.82K | |
| Threshold Network Token | T/USD | 0.000000 | 0.45 | $ 0.030831 | $ 31.21K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.43 | $ 0.062706 | $ 30.09K | |
| Mask Network | MASK/GBP | 0.000046 | 0.41 | $ 3.21 | $ 28.08K | |
| Bancor | BNT/USD | 0.000011 | 0.39 | $ 0.728171 | $ 26.83K | |
| Uniswap | UNI/EUR | 0.000142 | 0.38 | $ 9.88 | $ 26.34K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.38 | $ 0.435414 | $ 26.22K | |
| Aave | AAVE/GBP | 0.001319 | 0.35 | $ 91.46 | $ 24.60K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.35 | $ 0.405910 | $ 24.03K | |
| Internet Computer | ICP/BTC | 0.000154 | 0.34 | $ 10.68 | $ 23.56K | |
| Maker | MKR/BTC | 0.034810 | 0.34 | $ 2,413.90 | $ 23.54K | |
| Index Cooperative | INDEX/USD | 0.000067 | 0.31 | $ 4.65 | $ 21.81K | |
| The Graph | GRT/GBP | 0.000004 | 0.31 | $ 0.262677 | $ 21.33K | |
| Aave | AAVE/BTC | 0.001318 | 0.29 | $ 91.40 | $ 20.42K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.29 | $ 0.409135 | $ 20.26K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.28 | $ 0.265008 | $ 19.22K | |
| BitDAO | BIT/USD | 0.000013 | 0.27 | $ 0.931491 | $ 18.55K | |
| Compound | COMP/BTC | 0.000776 | 0.26 | $ 53.81 | $ 18.31K | |
| Algorand | ALGO/GBP | 0.000002 | 0.26 | $ 0.168940 | $ 18.20K | |
| Balancer | BAL/USD | 0.000052 | 0.25 | $ 3.58 | $ 17.34K | |
| Functionx | FX/USD | 0.000002 | 0.25 | $ 0.141804 | $ 17.12K | |
| Mask Network | MASK/EUR | 0.000046 | 0.23 | $ 3.21 | $ 16.03K | |
| Eos | EOS/EUR | 0.000010 | 0.20 | $ 0.705532 | $ 13.99K | |
| Bat | BAT/BTC | 0.000003 | 0.20 | $ 0.219130 | $ 13.96K | |
| Polygon | MATIC/BTC | 0.000009 | 0.18 | $ 0.646988 | $ 12.75K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.18 | $ 7.57 | $ 12.66K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.17 | $ 0.160005 | $ 11.47K | |
| Bat | BAT/EUR | 0.000003 | 0.16 | $ 0.220190 | $ 11.36K | |
| Eos | EOS/BTC | 0.000010 | 0.16 | $ 0.710092 | $ 11.28K | |
| Ethereumclassic | ETC/GBP | 0.000387 | 0.16 | $ 26.81 | $ 11.16K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.15 | $ 0.408186 | $ 10.72K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.15 | $ 0.108543 | $ 10.14K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.12 | $ 0.099857 | $ 8.03K | |
| Synthetixnetwork | SNX/EUR | 0.000034 | 0.11 | $ 2.39 | $ 7.52K | |
| Yearn.finance | YFI/BTC | 0.092400 | 0.09 | $ 6,407.47 | $ 6.07K | |
| Tezos | XTZ/GBP | 0.000012 | 0.08 | $ 0.842550 | $ 5.44K | |
| Tezos | XTZ/BTC | 0.000012 | 0.08 | $ 0.842541 | $ 5.35K | |
| Synthetixnetwork | SNX/BTC | 0.000035 | 0.07 | $ 2.39 | $ 4.90K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.07 | $ 0.039699 | $ 4.55K | |
| Loopring | LRC/BTC | 0.000003 | 0.06 | $ 0.220517 | $ 4.44K | |
| Enjin | ENJ/BTC | 0.000004 | 0.06 | $ 0.249642 | $ 3.99K | |
| Mina Protocol | MINA/EUR | 0.000011 | 0.05 | $ 0.744759 | $ 3.78K | |
| Collective Finance | CGLD/GBP | 0.000010 | 0.05 | $ 0.726906 | $ 3.30K | |
| Decentraland | MANA/BTC | 0.000006 | 0.04 | $ 0.416070 | $ 2.90K | |
| Uniswap | UNI/GBP | 0.000143 | 0.04 | $ 9.89 | $ 2.77K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.03 | $ 0.436014 | $ 2.36K | |
| Dash | DASH/BTC | 0.000379 | 0.03 | $ 26.28 | $ 2.02K | |
| Zcash | ZEC/BTC | 0.000339 | 0.03 | $ 23.51 | $ 1.87K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.040220 | $ 1.65K | |
| Synthetixnetwork | SNX/GBP | 0.000035 | 0.02 | $ 2.41 | $ 1.49K | |
| Paxosstandard | PAX/USD | 0.000014 | 0.01 | $ 1.00 | $ 1.02K | |
| Balancer | BAL/BTC | 0.000052 | 0.01 | $ 3.62 | $ 879.00 | |
| Collective Finance | CGLD/EUR | 0.000011 | 0.01 | $ 0.730788 | $ 612.06 | |
| Ethereumclassic | ETC/BTC | 0.000388 | 0.01 | $ 26.91 | $ 537.42 | |
| Collective Finance | CGLD/BTC | 0.000010 | 0.01 | $ 0.727429 | $ 457.44 | |
| Axie Infinity | AXS/BTC | 0.000109 | 0.00 | $ 7.53 | $ 308.49 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.158586 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.057410 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 7.01 | $ 0.00 | |
| σύνολο volume | 11.61K | $ 805.43M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|