BTC/USD$ 69,408
BTC/EUR€ 64,604
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 19.42B
$ 19.42B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000014 | 793.49 | $ 0.999673 | $ 55.07M | |
| Tether | USDT/EUR | 0.000014 | 727.37 | $ 0.999740 | $ 50.48M | |
| Bitcoin | BTC/USD | 1.00 | 508.79 | $ 69,407 | $ 35.31M | |
| Solana | SOL/USD | 0.002305 | 418.86 | $ 159.97 | $ 29.07M | |
| Bitcoin | BTC/EUR | 1.00 | 274.56 | € 64,580 | $ 19.05M | |
| Ethereum | ETH/USD | 0.052871 | 236.97 | $ 3,669.65 | $ 16.44M | |
| Usd coin | USDC/EUR | 0.000014 | 197.38 | $ 0.999848 | $ 13.69M | |
| Usd coin | USDC/USD | 0.000014 | 171.42 | $ 0.999813 | $ 11.89M | |
| Monero | XMR/USDT | 0.002566 | 133.05 | $ 178.08 | $ 9.23M | |
| Ethereum | ETH/EUR | 0.052888 | 118.29 | $ 3,670.86 | $ 8.21M | |
| Ethereum | ETH/USDT | 0.052905 | 89.20 | $ 3,672.06 | $ 6.19M | |
| Tether | USDT/GBP | 0.000014 | 83.04 | $ 0.999396 | $ 5.76M | |
| Usd coin | USDC/USDT | 0.000014 | 81.87 | $ 1.00 | $ 5.68M | |
| Bitcoin | BTC/USDT | 1.00 | 62.91 | $ 69,412 | $ 4.36M | |
| Monero | XMR/USD | 0.002560 | 60.82 | $ 177.67 | $ 4.22M | |
| Pepe | PEPE/USD | 0.000000 | 60.56 | $ 0.000013 | $ 4.20M | |
| Solana | SOL/EUR | 0.002304 | 60.37 | $ 159.93 | $ 4.19M | |
| Usd coin | USDC/GBP | 0.000014 | 42.91 | $ 0.999523 | $ 2.97M | |
| Injective Protocol | INJ/USD | 0.000390 | 37.55 | $ 27.08 | $ 2.60M | |
| Bitcoin | BTC/GBP | 1.00 | 34.73 | £ 54,692 | $ 2.41M | |
| Tether | USDT/AUD | 0.000014 | 33.14 | $ 0.999549 | $ 2.30M | |
| Tether | USDT/CHF | 0.000014 | 32.26 | $ 0.999741 | $ 2.23M | |
| Fetchai | FET/USD | 0.000025 | 31.84 | $ 1.71 | $ 2.20M | |
| Celestia | TIA/USD | 0.000133 | 31.51 | $ 9.22 | $ 2.18M | |
| Filecoin | FIL/USD | 0.000085 | 31.21 | $ 5.90 | $ 2.16M | |
| Solana | SOL/USDT | 0.002306 | 30.95 | $ 160.05 | $ 2.14M | |
| Monero | XMR/EUR | 0.002563 | 29.94 | $ 177.90 | $ 2.07M | |
| Litecoin | LTC/EUR | 0.001145 | 29.40 | $ 79.46 | $ 2.04M | |
| Ripple | XRP/EUR | 0.000007 | 27.51 | $ 0.496506 | $ 1.90M | |
| Ethereum | ETH/BTC | 0.052890 | 23.21 | $ 3,671.00 | $ 1.61M | |
| Tether | USDT/CAD | 0.000014 | 20.29 | $ 0.999159 | $ 1.40M | |
| Cardano | ADA/USD | 0.000006 | 18.26 | $ 0.442012 | $ 1.26M | |
| NEAR Protocol | NEAR/USD | 0.000093 | 17.88 | $ 6.47 | $ 1.24M | |
| Polygon | MATIC/USDT | 0.000009 | 16.61 | $ 0.646069 | $ 1.15M | |
| Monero | XMR/BTC | 0.002565 | 16.13 | $ 178.03 | $ 1.11M | |
| Avalanche | AVAX/USD | 0.000471 | 15.75 | $ 32.71 | $ 1.09M | |
| Pepe | PEPE/EUR | 0.000000 | 15.26 | $ 0.000013 | $ 1.05M | |
| Fetchai | FET/EUR | 0.000025 | 14.76 | $ 1.71 | $ 1.02M | |
| Ripple | XRP/USD | 0.000007 | 14.53 | $ 0.496606 | $ 1.00M | |
| Mina Protocol | MINA/USD | 0.000011 | 14.13 | $ 0.750010 | $ 980.77K | |
| Litecoin | LTC/USD | 0.001145 | 13.22 | $ 79.45 | $ 917.72K | |
| Ocean | OCEAN/USD | 0.000011 | 13.03 | $ 0.738510 | $ 904.33K | |
| Ondo | ONDO/USD | 0.000018 | 12.68 | $ 1.26 | $ 880.35K | |
| Solana | SOL/BTC | 0.002305 | 12.46 | $ 160.01 | $ 865.12K | |
| Bitcoin | BTC/CHF | 1.00 | 12.06 | CHF 62,300 | $ 837.14K | |
| Dogwifhat | WIF/USD | 0.000040 | 12.05 | $ 2.76 | $ 836.67K | |
| Rendertoken | RNDR/USD | 0.000131 | 11.71 | $ 9.07 | $ 812.77K | |
| Chainlink | LINK/USD | 0.000231 | 11.67 | $ 16.04 | $ 809.95K | |
| Cardano | ADA/EUR | 0.000006 | 10.95 | $ 0.442161 | $ 759.89K | |
| SHIBA INU | SHIB/USD | 0.000000 | 10.61 | $ 0.000023 | $ 736.19K | |
| Ethereum | ETH/CHF | 0.052901 | 10.18 | $ 3,671.77 | $ 706.57K | |
| Polkadot | DOT/USD | 0.000093 | 9.94 | $ 6.48 | $ 689.62K | |
| Bitcoin | BTC/AUD | 1.00 | 9.51 | $ 105,180 | $ 660.37K | |
| Usd coin | USDC/AUD | 0.000014 | 9.46 | $ 0.999813 | $ 656.55K | |
| Ethereum | ETH/GBP | 0.052847 | 9.44 | $ 3,668.02 | $ 655.26K | |
| Usd coin | USDC/CAD | 0.000014 | 9.28 | $ 0.999232 | $ 644.11K | |
| Gala | GALA/USD | 0.000001 | 9.19 | $ 0.037800 | $ 637.79K | |
| Arbitrum | ARB/USD | 0.000014 | 9.08 | $ 0.966713 | $ 630.21K | |
| Polygon | MATIC/USD | 0.000009 | 8.91 | $ 0.645208 | $ 618.40K | |
| Internet Computer | ICP/USD | 0.000157 | 8.84 | $ 10.89 | $ 613.60K | |
| Solana | SOL/GBP | 0.002304 | 8.73 | $ 159.90 | $ 605.60K | |
| Fantom | FTM/USD | 0.000010 | 8.32 | $ 0.687509 | $ 577.74K | |
| Polkadot | DOT/EUR | 0.000093 | 8.20 | $ 6.48 | $ 568.93K | |
| Bitcoin | BTC/CAD | 1.00 | 7.56 | $ 95,426 | $ 524.45K | |
| Stacks | STX/USD | 0.000031 | 7.50 | $ 2.17 | $ 520.59K | |
| Lido DAO Token | LDO/USD | 0.000028 | 7.28 | $ 1.92 | $ 505.31K | |
| Sei | SEI/USD | 0.000007 | 6.71 | $ 0.491566 | $ 465.41K | |
| Sui | SUI/USD | 0.000015 | 6.41 | $ 1.07 | $ 444.73K | |
| Solana | SOL/ETH | 0.002301 | 6.32 | $ 159.72 | $ 438.67K | |
| Cosmos | ATOM/USD | 0.000113 | 6.21 | $ 7.83 | $ 430.87K | |
| Jasmy | JASMY/USD | 0.000001 | 5.96 | $ 0.037880 | $ 413.74K | |
| Ethereum | ETH/CAD | 0.052865 | 5.72 | $ 3,669.26 | $ 396.96K | |
| Immutable X | IMX/USD | 0.000029 | 5.58 | $ 2.01 | $ 387.28K | |
| Kusama | KSM/USD | 0.000414 | 5.43 | $ 28.74 | $ 376.60K | |
| The Graph | GRT/USD | 0.000004 | 5.38 | $ 0.263873 | $ 373.70K | |
| Bonk | BONK/USD | 0.000000 | 5.38 | $ 0.000028 | $ 373.49K | |
| TrueFi | TRU/USD | 0.000003 | 5.18 | $ 0.219203 | $ 359.32K | |
| Dai | DAI/EUR | 0.000014 | 5.02 | $ 0.998289 | $ 348.73K | |
| Flare Network | FLR/USD | 0.000000 | 4.88 | $ 0.027030 | $ 338.76K | |
| Rendertoken | RNDR/EUR | 0.000131 | 4.82 | $ 9.07 | $ 334.26K | |
| Dymension | DYM/USD | 0.000036 | 4.66 | $ 2.50 | $ 323.60K | |
| Dai | DAI/USD | 0.000014 | 4.55 | $ 0.998413 | $ 316.06K | |
| Polygon | MATIC/EUR | 0.000009 | 4.50 | $ 0.645500 | $ 312.11K | |
| Uniswap | UNI/USD | 0.000142 | 4.49 | $ 9.88 | $ 311.70K | |
| Thorchain | RUNE/USD | 0.000075 | 4.30 | $ 5.24 | $ 298.41K | |
| Wormhole | W/USD | 0.000009 | 4.29 | $ 0.627108 | $ 297.43K | |
| Usd coin | USDC/CHF | 0.000014 | 4.05 | $ 0.999897 | $ 280.89K | |
| Polkadot | DOT/USDT | 0.000093 | 4.04 | $ 6.48 | $ 280.24K | |
| StarkNet | STRK/USD | 0.000016 | 3.84 | $ 1.14 | $ 266.70K | |
| Ripple | XRP/BTC | 0.000007 | 3.78 | $ 0.496269 | $ 262.24K | |
| Ondo | ONDO/EUR | 0.000018 | 3.76 | $ 1.26 | $ 260.75K | |
| Tron | TRX/USD | 0.000002 | 3.72 | $ 0.116238 | $ 258.44K | |
| Chainlink | LINK/EUR | 0.000231 | 3.57 | $ 16.02 | $ 247.99K | |
| Ripple | XRP/USDT | 0.000007 | 3.55 | $ 0.496886 | $ 246.09K | |
| Celestia | TIA/EUR | 0.000133 | 3.52 | $ 9.20 | $ 244.33K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.41 | $ 0.414175 | $ 236.39K | |
| Bitcoincash | BCH/USD | 0.006714 | 3.40 | $ 466.04 | $ 236.04K | |
| Akash | AKT/USD | 0.000059 | 3.37 | $ 4.11 | $ 234.05K | |
| Litecoin | LTC/USDT | 0.001145 | 3.25 | $ 79.48 | $ 225.37K | |
| Avalanche | AVAX/USDT | 0.000471 | 3.14 | $ 32.72 | $ 218.11K | |
| Aptos | APT/USD | 0.000122 | 3.09 | $ 8.44 | $ 214.54K | |
| Songbird | SGB/USD | 0.000000 | 2.96 | $ 0.010950 | $ 205.60K | |
| Paxgold | PAXG/BTC | 0.033218 | 2.88 | $ 2,305.60 | $ 200.06K | |
| Cardano | ADA/USDT | 0.000006 | 2.86 | $ 0.442367 | $ 198.24K | |
| Tron | TRX/EUR | 0.000002 | 2.75 | $ 0.116120 | $ 191.02K | |
| Maker | MKR/USD | 0.035158 | 2.67 | $ 2,440.23 | $ 185.58K | |
| Fantom | FTM/EUR | 0.000010 | 2.66 | $ 0.687845 | $ 184.62K | |
| Injective Protocol | INJ/EUR | 0.000391 | 2.65 | $ 27.15 | $ 183.96K | |
| Flare Network | FLR/EUR | 0.000000 | 2.64 | $ 0.027073 | $ 183.07K | |
| Ocean | OCEAN/EUR | 0.000011 | 2.63 | $ 0.740831 | $ 182.32K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.62 | $ 0.000023 | $ 182.12K | |
| Ethereum | ETH/AUD | 0.052852 | 2.56 | $ 3,668.33 | $ 177.67K | |
| Loopring | LRC/USD | 0.000003 | 2.54 | $ 0.221503 | $ 176.25K | |
| Sandbox | SAND/USD | 0.000006 | 2.51 | $ 0.416005 | $ 174.40K | |
| Cardano | ADA/BTC | 0.000006 | 2.36 | $ 0.442130 | $ 163.55K | |
| Sei | SEI/EUR | 0.000007 | 2.32 | $ 0.485038 | $ 161.03K | |
| Ripple | XRP/GBP | 0.000007 | 2.29 | $ 0.496500 | $ 158.71K | |
| Dogwifhat | WIF/EUR | 0.000040 | 2.23 | $ 2.76 | $ 154.82K | |
| Immutable X | IMX/EUR | 0.000029 | 2.21 | $ 1.99 | $ 153.27K | |
| Chainlink | LINK/USDT | 0.000231 | 2.20 | $ 16.05 | $ 152.85K | |
| Cosmos | ATOM/EUR | 0.000113 | 2.19 | $ 7.83 | $ 151.85K | |
| Cosmos | ATOM/USDT | 0.000113 | 2.14 | $ 7.85 | $ 148.55K | |
| Sui | SUI/EUR | 0.000015 | 2.13 | $ 1.07 | $ 147.80K | |
| Axie Infinity | AXS/USD | 0.000109 | 2.04 | $ 7.54 | $ 141.27K | |
| Avalanche | AVAX/EUR | 0.000471 | 2.01 | $ 32.72 | $ 139.37K | |
| Mina Protocol | MINA/EUR | 0.000011 | 1.98 | $ 0.750181 | $ 137.16K | |
| Bitcoincash | BCH/EUR | 0.006705 | 1.83 | $ 465.37 | $ 126.69K | |
| Chiliz | CHZ/USD | 0.000002 | 1.82 | $ 0.125402 | $ 126.66K | |
| Tezos | XTZ/USD | 0.000012 | 1.78 | $ 0.859011 | $ 123.89K | |
| Litecoin | LTC/GBP | 0.001145 | 1.67 | $ 79.50 | $ 115.69K | |
| Jupiter | JUP/USD | 0.000014 | 1.65 | $ 0.992563 | $ 114.54K | |
| Energywebtoken | EWT/USD | 0.000039 | 1.53 | $ 2.72 | $ 106.38K | |
| Optimism | OP/USD | 0.000032 | 1.52 | $ 2.22 | $ 105.58K | |
| Cosmos | ATOM/BTC | 0.000113 | 1.52 | $ 7.84 | $ 105.36K | |
| Algorand | ALGO/USD | 0.000002 | 1.48 | $ 0.169572 | $ 102.98K | |
| Thorchain | RUNE/EUR | 0.000075 | 1.48 | $ 5.23 | $ 102.49K | |
| Jasmy | JASMY/EUR | 0.000001 | 1.47 | $ 0.037928 | $ 102.18K | |
| Paxgold | PAXG/ETH | 0.033530 | 1.43 | $ 2,327.24 | $ 99.07K | |
| Apecoin | APE/USD | 0.000016 | 1.42 | $ 1.14 | $ 98.86K | |
| Aave | AAVE/USD | 0.001333 | 1.42 | $ 92.55 | $ 98.42K | |
| Bonfida | FIDA/USD | 0.000005 | 1.41 | $ 0.365005 | $ 97.91K | |
| Moonriver | MOVR/USD | 0.000224 | 1.40 | $ 15.56 | $ 97.16K | |
| Stellarlumens | XLM/USD | 0.000001 | 1.38 | $ 0.100137 | $ 95.86K | |
| Kusama | KSM/EUR | 0.000414 | 1.35 | $ 28.74 | $ 93.91K | |
| Filecoin | FIL/EUR | 0.000085 | 1.33 | $ 5.90 | $ 92.57K | |
| Quant | QNT/USD | 0.001292 | 1.33 | $ 89.70 | $ 92.33K | |
| Quant | QNT/EUR | 0.001292 | 1.32 | $ 89.66 | $ 91.71K | |
| Polygon | MATIC/GBP | 0.000009 | 1.26 | $ 0.644817 | $ 87.68K | |
| Kyber | KNC/USD | 0.000010 | 1.25 | $ 0.726709 | $ 86.73K | |
| SuperFarm | SUPER/USD | 0.000013 | 1.24 | $ 0.908012 | $ 85.92K | |
| Ethereumclassic | ETC/USD | 0.000385 | 1.20 | $ 26.71 | $ 83.13K | |
| Dai | DAI/USDT | 0.000014 | 1.17 | $ 0.998753 | $ 81.46K | |
| Uniswap | UNI/EUR | 0.000142 | 1.13 | $ 9.87 | $ 78.17K | |
| Wormhole | W/EUR | 0.000009 | 1.13 | $ 0.623360 | $ 78.09K | |
| Livepeer | LPT/USD | 0.000307 | 1.12 | $ 21.28 | $ 77.66K | |
| Phala.Network | PHA/USD | 0.000003 | 1.11 | $ 0.180402 | $ 77.10K | |
| Audius | AUDIO/USD | 0.000003 | 1.10 | $ 0.196803 | $ 76.16K | |
| Kava | KAVA/USD | 0.000009 | 1.06 | $ 0.636608 | $ 73.81K | |
| Stellarlumens | XLM/EUR | 0.000001 | 1.05 | $ 0.100152 | $ 72.89K | |
| Polkadot | DOT/BTC | 0.000094 | 1.04 | $ 6.49 | $ 72.52K | |
| Gala | GALA/EUR | 0.000001 | 1.01 | $ 0.037939 | $ 70.38K | |
| TrueFi | TRU/EUR | 0.000003 | 1.01 | $ 0.218391 | $ 69.77K | |
| The Graph | GRT/EUR | 0.000004 | 1.00 | $ 0.263842 | $ 69.39K | |
| Lido DAO Token | LDO/EUR | 0.000027 | 1.00 | $ 1.89 | $ 69.26K | |
| Algorand | ALGO/EUR | 0.000002 | 0.99 | $ 0.170027 | $ 68.87K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.99 | $ 0.003380 | $ 68.41K | |
| Enjin | ENJ/USD | 0.000004 | 0.97 | $ 0.255003 | $ 67.37K | |
| Waves | WAVES/USD | 0.000019 | 0.96 | $ 1.33 | $ 66.70K | |
| Yield Guild Games | YGG/USD | 0.000012 | 0.96 | $ 0.859011 | $ 66.65K | |
| Arbitrum | ARB/EUR | 0.000014 | 0.96 | $ 0.959759 | $ 66.58K | |
| Ethena | ENA/USD | 0.000012 | 0.95 | $ 0.810011 | $ 66.26K | |
| Cardano | ADA/GBP | 0.000006 | 0.94 | $ 0.442184 | $ 65.47K | |
| Chainlink | LINK/ETH | 0.000230 | 0.92 | $ 15.98 | $ 63.70K | |
| Stacks | STX/EUR | 0.000031 | 0.88 | $ 2.17 | $ 60.92K | |
| Wen | WEN/USD | 0.000000 | 0.87 | $ 0.000169 | $ 60.67K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.86 | $ 0.280512 | $ 59.50K | |
| Tron | TRX/BTC | 0.000002 | 0.83 | $ 0.116078 | $ 57.84K | |
| Paxgold | PAXG/EUR | 0.033186 | 0.82 | $ 2,303.38 | $ 56.97K | |
| Jeo Boden | BODEN/USD | 0.000003 | 0.81 | $ 0.206003 | $ 55.94K | |
| Zcash | ZEC/USD | 0.000342 | 0.78 | $ 23.72 | $ 54.47K | |
| Waves | WAVES/EUR | 0.000019 | 0.78 | $ 1.34 | $ 54.35K | |
| Cosmos | ATOM/ETH | 0.000113 | 0.77 | $ 7.83 | $ 53.68K | |
| Loopring | LRC/EUR | 0.000003 | 0.73 | $ 0.219788 | $ 50.36K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.72 | $ 0.122307 | $ 50.19K | |
| StarkNet | STRK/EUR | 0.000016 | 0.72 | $ 1.13 | $ 50.01K | |
| Iexec | RLC/USD | 0.000040 | 0.72 | $ 2.77 | $ 49.97K | |
| API3 | API3/USD | 0.000046 | 0.72 | $ 3.20 | $ 49.97K | |
| Chainlink | LINK/GBP | 0.000229 | 0.71 | $ 15.91 | $ 49.53K | |
| Compound | COMP/USD | 0.000783 | 0.71 | $ 54.32 | $ 49.36K | |
| Lcx | LCX/USD | 0.000003 | 0.71 | $ 0.239833 | $ 48.94K | |
| Sandbox | SAND/EUR | 0.000006 | 0.70 | $ 0.413889 | $ 48.26K | |
| Storj | STORJ/USD | 0.000007 | 0.68 | $ 0.484516 | $ 47.50K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.67 | $ 0.040141 | $ 46.79K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.67 | $ 0.286004 | $ 46.38K | |
| Akash | AKT/EUR | 0.000059 | 0.67 | $ 4.10 | $ 46.18K | |
| Biconomy | BICO/USD | 0.000009 | 0.66 | $ 0.592408 | $ 46.06K | |
| Synthetixnetwork | SNX/USD | 0.000034 | 0.66 | $ 2.39 | $ 45.56K | |
| Maker | MKR/EUR | 0.034983 | 0.66 | $ 2,428.09 | $ 45.52K | |
| Ripple | XRP/CAD | 0.000007 | 0.64 | $ 0.497165 | $ 44.39K | |
| Ethereum Name Service | ENS/USD | 0.000299 | 0.64 | $ 20.75 | $ 44.31K | |
| Internet Computer | ICP/EUR | 0.000156 | 0.62 | $ 10.82 | $ 43.36K | |
| Paxgold | PAXG/USD | 0.033204 | 0.62 | $ 2,304.65 | $ 43.24K | |
| TerraUSD | UST/USD | 0.000000 | 0.62 | $ 0.021560 | $ 43.21K | |
| PayPal USD | PYUSD/USD | 0.000014 | 0.61 | $ 0.999413 | $ 42.43K | |
| Chainlink | LINK/BTC | 0.000231 | 0.61 | $ 16.04 | $ 42.00K | |
| Cardano | ADA/ETH | 0.000006 | 0.59 | $ 0.442723 | $ 40.90K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.59 | $ 0.287694 | $ 40.65K | |
| Yearn.finance | YFI/USD | 0.091864 | 0.57 | $ 6,376.08 | $ 39.63K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.57 | $ 0.012609 | $ 39.48K | |
| Gnosis | GNO/USD | 0.004633 | 0.57 | $ 321.56 | $ 39.26K | |
| Litecoin | LTC/BTC | 0.001146 | 0.56 | $ 79.54 | $ 38.65K | |
| Cosmos | ATOM/GBP | 0.000111 | 0.54 | $ 7.69 | $ 37.80K | |
| Gmx | GMX/USD | 0.000554 | 0.54 | $ 38.48 | $ 37.80K | |
| Aave | AAVE/ETH | 0.001333 | 0.53 | $ 92.51 | $ 36.93K | |
| Livepeer | LPT/EUR | 0.000308 | 0.53 | $ 21.36 | $ 36.86K | |
| Elrond | EGLD/USD | 0.000511 | 0.53 | $ 35.50 | $ 36.70K | |
| Ripple | XRP/AUD | 0.000007 | 0.52 | $ 0.497366 | $ 36.25K | |
| Aave | AAVE/EUR | 0.001335 | 0.51 | $ 92.68 | $ 35.31K | |
| Siacoin | SC/EUR | 0.000000 | 0.51 | $ 0.005986 | $ 35.28K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.51 | $ 0.408945 | $ 35.27K | |
| Decentraland | MANA/USD | 0.000006 | 0.50 | $ 0.419735 | $ 34.75K | |
| Kyber | KNC/EUR | 0.000010 | 0.50 | $ 0.728364 | $ 34.61K | |
| Aptos | APT/EUR | 0.000121 | 0.49 | $ 8.39 | $ 34.25K | |
| dYdX | DYDX/EUR | 0.000027 | 0.48 | $ 1.89 | $ 33.51K | |
| Jupiter | JUP/EUR | 0.000014 | 0.48 | $ 0.993528 | $ 33.24K | |
| Audius | AUDIO/EUR | 0.000003 | 0.48 | $ 0.202592 | $ 33.20K | |
| Maple Finance | MPL/USD | 0.000243 | 0.47 | $ 16.85 | $ 32.46K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.46 | $ 69,534 | $ 32.26K | |
| Enjin | ENJ/EUR | 0.000004 | 0.46 | $ 0.253643 | $ 31.89K | |
| Bitcoincash | BCH/USDT | 0.006711 | 0.46 | $ 465.81 | $ 31.69K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.46 | $ 0.012629 | $ 31.63K | |
| Polkadot | DOT/GBP | 0.000093 | 0.45 | $ 6.48 | $ 31.47K | |
| Polygon | MATIC/BTC | 0.000009 | 0.44 | $ 0.644802 | $ 30.79K | |
| Kava | KAVA/EUR | 0.000009 | 0.44 | $ 0.635505 | $ 30.58K | |
| Jito | JTO/USD | 0.000047 | 0.44 | $ 3.24 | $ 30.47K | |
| Orchid | OXT/USD | 0.000001 | 0.42 | $ 0.092441 | $ 29.19K | |
| Yearn.finance | YFI/EUR | 0.092985 | 0.41 | $ 6,453.92 | $ 28.71K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.41 | $ 0.000023 | $ 28.38K | |
| Enjin | ENJ/BTC | 0.000004 | 0.40 | $ 0.254034 | $ 27.93K | |
| Songbird | SGB/EUR | 0.000000 | 0.39 | $ 0.010941 | $ 27.39K | |
| Wootrade | WOO/USD | 0.000004 | 0.39 | $ 0.278804 | $ 26.89K | |
| Waves | WAVES/ETH | 0.000019 | 0.38 | $ 1.30 | $ 26.67K | |
| Ripple | XRP/ETH | 0.000007 | 0.38 | $ 0.495218 | $ 26.60K | |
| Mina Protocol | MINA/BTC | 0.000011 | 0.38 | $ 0.742668 | $ 26.46K | |
| Dash | DASH/USD | 0.000379 | 0.37 | $ 26.34 | $ 25.46K | |
| Zetachain | ZETA/EUR | 0.000016 | 0.36 | $ 1.12 | $ 25.25K | |
| Optimism | OP/EUR | 0.000032 | 0.36 | $ 2.20 | $ 24.66K | |
| Flow (Dapper labs) | FLOW/USD | 0.000012 | 0.35 | $ 0.799010 | $ 24.49K | |
| Zcash | ZEC/EUR | 0.000340 | 0.33 | $ 23.57 | $ 23.03K | |
| Rarible | RARI/USD | 0.000035 | 0.32 | $ 2.42 | $ 22.53K | |
| Polkadot | DOT/ETH | 0.000093 | 0.32 | $ 6.47 | $ 21.90K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.31 | $ 0.420005 | $ 21.79K | |
| Siacoin | SC/USD | 0.000000 | 0.31 | $ 0.005990 | $ 21.65K | |
| Litecoin | LTC/ETH | 0.001145 | 0.31 | $ 79.44 | $ 21.55K | |
| 0x | ZRX/EUR | 0.000007 | 0.31 | $ 0.457847 | $ 21.37K | |
| Apecoin | APE/EUR | 0.000016 | 0.30 | $ 1.14 | $ 20.79K | |
| Jito | JTO/EUR | 0.000046 | 0.30 | $ 3.20 | $ 20.71K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000012 | 0.29 | $ 0.799620 | $ 20.39K | |
| Iexec | RLC/EUR | 0.000041 | 0.29 | $ 2.85 | $ 20.23K | |
| Ren | REN/USD | 0.000001 | 0.29 | $ 0.061801 | $ 20.15K | |
| Tezos | XTZ/EUR | 0.000012 | 0.29 | $ 0.857442 | $ 20.13K | |
| Wen | WEN/EUR | 0.000000 | 0.29 | $ 0.000168 | $ 19.99K | |
| Elrond | EGLD/EUR | 0.000511 | 0.29 | $ 35.50 | $ 19.92K | |
| Yield Guild Games | YGG/EUR | 0.000012 | 0.29 | $ 0.859807 | $ 19.91K | |
| Pendle | PENDLE/USD | 0.000078 | 0.28 | $ 5.39 | $ 19.67K | |
| Ethereum PoW | ETHW/USD | 0.000048 | 0.28 | $ 3.30 | $ 19.64K | |
| Bat | BAT/USD | 0.000003 | 0.28 | $ 0.218853 | $ 19.62K | |
| Filecoin | FIL/BTC | 0.000085 | 0.28 | $ 5.90 | $ 19.55K | |
| Tron | TRX/ETH | 0.000002 | 0.28 | $ 0.116407 | $ 19.54K | |
| Lcx | LCX/EUR | 0.000003 | 0.28 | $ 0.240402 | $ 19.52K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.28 | $ 0.182924 | $ 19.22K | |
| Mina Protocol | MINA/GBP | 0.000011 | 0.28 | $ 0.750023 | $ 19.19K | |
| Dash | DASH/EUR | 0.000380 | 0.28 | $ 26.34 | $ 19.18K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.27 | $ 0.039992 | $ 18.82K | |
| Step Finance | STEP/EUR | 0.000001 | 0.27 | $ 0.042775 | $ 18.72K | |
| Eos | EOS/USD | 0.000010 | 0.27 | $ 0.711809 | $ 18.68K | |
| Apecoin | APE/USDT | 0.000016 | 0.27 | $ 1.14 | $ 18.61K | |
| Coin98 | C98/USD | 0.000003 | 0.27 | $ 0.239303 | $ 18.44K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.25 | $ 0.288110 | $ 17.52K | |
| Kusama | KSM/BTC | 0.000414 | 0.25 | $ 28.73 | $ 17.49K | |
| SuperFarm | SUPER/EUR | 0.000013 | 0.25 | $ 0.898820 | $ 17.39K | |
| Moonriver | MOVR/EUR | 0.000224 | 0.25 | $ 15.54 | $ 17.35K | |
| Zetachain | ZETA/USD | 0.000016 | 0.25 | $ 1.13 | $ 17.05K | |
| Mask Network | MASK/USD | 0.000046 | 0.25 | $ 3.21 | $ 17.01K | |
| Step Finance | STEP/USD | 0.000001 | 0.24 | $ 0.040201 | $ 16.87K | |
| TerraUSD | UST/EUR | 0.000000 | 0.24 | $ 0.021377 | $ 16.74K | |
| Kin | KIN/USD | 0.000000 | 0.24 | $ 0.000014 | $ 16.72K | |
| Energywebtoken | EWT/EUR | 0.000039 | 0.24 | $ 2.72 | $ 16.37K | |
| Storj | STORJ/EUR | 0.000007 | 0.23 | $ 0.491981 | $ 16.04K | |
| Nano | NANO/USD | 0.000016 | 0.23 | $ 1.11 | $ 15.95K | |
| Ethereumclassic | ETC/EUR | 0.000383 | 0.23 | $ 26.58 | $ 15.82K | |
| Secret | SCRT/USD | 0.000005 | 0.23 | $ 0.349505 | $ 15.82K | |
| Algorand | ALGO/USDT | 0.000002 | 0.23 | $ 0.167642 | $ 15.82K | |
| Biconomy | BICO/EUR | 0.000009 | 0.23 | $ 0.593804 | $ 15.75K | |
| Bat | BAT/EUR | 0.000003 | 0.22 | $ 0.217703 | $ 15.52K | |
| Selfkey | KEY/USD | 0.000000 | 0.22 | $ 0.006790 | $ 15.50K | |
| Melonport | MLN/USD | 0.000289 | 0.22 | $ 20.06 | $ 15.43K | |
| Compound | COMP/EUR | 0.000784 | 0.22 | $ 54.40 | $ 15.35K | |
| 1inch | 1INCH/USD | 0.000006 | 0.21 | $ 0.443006 | $ 14.87K | |
| Algorand | ALGO/BTC | 0.000002 | 0.21 | $ 0.168662 | $ 14.76K | |
| Blur | BLUR/USD | 0.000005 | 0.21 | $ 0.364905 | $ 14.68K | |
| Ocean | OCEAN/BTC | 0.000011 | 0.21 | $ 0.734339 | $ 14.63K | |
| Gari Network | GARI/USD | 0.000000 | 0.21 | $ 0.020500 | $ 14.40K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.21 | $ 1.03 | $ 14.28K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.21 | $ 1.57 | $ 14.25K | |
| Melonport | MLN/EUR | 0.000284 | 0.20 | $ 19.73 | $ 14.05K | |
| Spell Token | SPELL/USD | 0.000000 | 0.20 | $ 0.000979 | $ 14.04K | |
| Maker | MKR/BTC | 0.035090 | 0.20 | $ 2,435.53 | $ 13.87K | |
| Synapse | SYN/USD | 0.000009 | 0.20 | $ 0.600408 | $ 13.85K | |
| Raydium | RAY/EUR | 0.000024 | 0.20 | $ 1.63 | $ 13.63K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.20 | $ 0.366493 | $ 13.56K | |
| Maple Finance | MPL/EUR | 0.000244 | 0.19 | $ 16.96 | $ 13.45K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.19 | $ 0.027000 | $ 13.06K | |
| Secret | SCRT/EUR | 0.000005 | 0.19 | $ 0.348544 | $ 12.94K | |
| Nos | NOS/USD | 0.000058 | 0.18 | $ 4.03 | $ 12.70K | |
| Synthetixnetwork | SNX/EUR | 0.000034 | 0.18 | $ 2.39 | $ 12.51K | |
| Kusama | KSM/ETH | 0.000412 | 0.18 | $ 28.60 | $ 12.44K | |
| Decentraland | MANA/EUR | 0.000006 | 0.18 | $ 0.421950 | $ 12.28K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.18 | $ 0.003364 | $ 12.16K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.17 | $ 1.59 | $ 12.13K | |
| Nano | NANO/EUR | 0.000016 | 0.17 | $ 1.11 | $ 12.12K | |
| Qtum | QTUM/USD | 0.000045 | 0.17 | $ 3.11 | $ 11.87K | |
| Celernetwork | CELR/USD | 0.000000 | 0.17 | $ 0.020785 | $ 11.81K | |
| Serum | SRM/USD | 0.000001 | 0.17 | $ 0.037000 | $ 11.72K | |
| Badger DAO | BADGER/EUR | 0.000059 | 0.17 | $ 4.11 | $ 11.47K | |
| Blur | BLUR/EUR | 0.000005 | 0.16 | $ 0.361549 | $ 11.40K | |
| Raydium | RAY/USD | 0.000023 | 0.16 | $ 1.63 | $ 11.34K | |
| Algorand | ALGO/GBP | 0.000002 | 0.16 | $ 0.168914 | $ 11.14K | |
| Energywebtoken | EWT/BTC | 0.000039 | 0.16 | $ 2.73 | $ 11.11K | |
| Uniswap | UNI/BTC | 0.000143 | 0.16 | $ 9.90 | $ 11.07K | |
| Cardano | ADA/AUD | 0.000006 | 0.16 | $ 0.440404 | $ 11.06K | |
| dYdX | DYDX/USD | 0.000027 | 0.16 | $ 1.88 | $ 10.94K | |
| Originprotocol | OGN/USD | 0.000002 | 0.16 | $ 0.135702 | $ 10.92K | |
| Cartesi | CTSI/USD | 0.000003 | 0.15 | $ 0.205103 | $ 10.50K | |
| Acala | ACA/USD | 0.000001 | 0.15 | $ 0.086001 | $ 10.46K | |
| Uma | UMA/EUR | 0.000044 | 0.15 | $ 3.05 | $ 10.25K | |
| Siacoin | SC/BTC | 0.000000 | 0.15 | $ 0.005997 | $ 10.24K | |
| Sushi | SUSHI/USD | 0.000015 | 0.15 | $ 1.05 | $ 10.20K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.15 | $ 0.180002 | $ 10.08K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.003300 | $ 10.06K | |
| TerraUSD | UST/USDT | 0.000000 | 0.14 | $ 0.021559 | $ 10.04K | |
| Nos | NOS/EUR | 0.000058 | 0.14 | $ 4.05 | $ 9.93K | |
| Gnosis Safe | SAFE/EUR | 0.000026 | 0.14 | $ 1.80 | $ 9.90K | |
| Bitcoincash | BCH/BTC | 0.006710 | 0.14 | $ 465.73 | $ 9.72K | |
| Marlin | POND/USD | 0.000000 | 0.14 | $ 0.022874 | $ 9.62K | |
| Robonomicsnetwork | XRT/USD | 0.000087 | 0.14 | $ 6.01 | $ 9.61K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.13 | $ 0.099948 | $ 9.34K | |
| Dent | DENT/USD | 0.000000 | 0.13 | $ 0.001180 | $ 9.33K | |
| Sandbox | SAND/GBP | 0.000006 | 0.13 | $ 0.414860 | $ 9.05K | |
| Rocketpool | RPL/USD | 0.000284 | 0.13 | $ 19.70 | $ 9.01K | |
| Badger DAO | BADGER/USD | 0.000060 | 0.13 | $ 4.15 | $ 8.71K | |
| Ocean | OCEAN/GBP | 0.000010 | 0.12 | $ 0.727814 | $ 8.55K | |
| Saber | SBR/USD | 0.000000 | 0.12 | $ 0.002140 | $ 8.54K | |
| Rocketpool | RPL/EUR | 0.000283 | 0.12 | $ 19.63 | $ 8.45K | |
| Qtum | QTUM/BTC | 0.000045 | 0.12 | $ 3.14 | $ 8.41K | |
| Bobamask | BOBA/USD | 0.000004 | 0.12 | $ 0.307404 | $ 8.31K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.12 | $ 0.135849 | $ 8.30K | |
| Litecoin | LTC/AUD | 0.001146 | 0.12 | $ 79.55 | $ 8.27K | |
| Chainlink | LINK/AUD | 0.000230 | 0.12 | $ 15.99 | $ 8.26K | |
| OMG Network | OMG/USD | 0.000006 | 0.12 | $ 0.443798 | $ 8.25K | |
| 0x | ZRX/USD | 0.000007 | 0.12 | $ 0.459006 | $ 8.20K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.11 | $ 0.099813 | $ 7.96K | |
| Arkham | ARKM/USD | 0.000033 | 0.11 | $ 2.26 | $ 7.95K | |
| Keep network | KEEP/USD | 0.000002 | 0.11 | $ 0.147552 | $ 7.91K | |
| Energywebtoken | EWT/GBP | 0.000039 | 0.11 | $ 2.72 | $ 7.67K | |
| Hashflow | HFT/USD | 0.000004 | 0.11 | $ 0.260003 | $ 7.67K | |
| Bandprotocol | BAND/USD | 0.000021 | 0.11 | $ 1.49 | $ 7.52K | |
| Qtum | QTUM/EUR | 0.000045 | 0.11 | $ 3.13 | $ 7.34K | |
| Ethereum Name Service | ENS/EUR | 0.000296 | 0.11 | $ 20.54 | $ 7.34K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.10 | $ 0.023000 | $ 7.22K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.10 | $ 0.001910 | $ 7.14K | |
| Ethena | ENA/EUR | 0.000013 | 0.10 | $ 0.892587 | $ 7.06K | |
| Dymension | DYM/EUR | 0.000036 | 0.10 | $ 2.49 | $ 6.92K | |
| Ethereum PoW | ETHW/EUR | 0.000047 | 0.10 | $ 3.25 | $ 6.92K | |
| KeeperDAO | ROOK/EUR | 0.000012 | 0.10 | $ 0.838311 | $ 6.90K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.10 | $ 0.439576 | $ 6.71K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.09 | $ 69,977 | $ 6.41K | |
| Keep3rV1 | KP3R/USD | 0.001016 | 0.09 | $ 70.50 | $ 6.24K | |
| Uma | UMA/USD | 0.000043 | 0.09 | $ 3.01 | $ 6.22K | |
| Interlay | INTR/USD | 0.000000 | 0.09 | $ 0.019500 | $ 6.00K | |
| 0x | ZRX/BTC | 0.000007 | 0.08 | $ 0.453236 | $ 5.84K | |
| Gnosis Safe | SAFE/USD | 0.000026 | 0.08 | $ 1.77 | $ 5.76K | |
| Balancer | BAL/BTC | 0.000052 | 0.08 | $ 3.61 | $ 5.66K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.08 | $ 1.65 | $ 5.64K | |
| Acala | ACA/EUR | 0.000001 | 0.08 | $ 0.089205 | $ 5.50K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.08 | $ 7.54 | $ 5.49K | |
| OMG Network | OMG/EUR | 0.000006 | 0.08 | $ 0.445379 | $ 5.40K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.08 | $ 0.410558 | $ 5.39K | |
| Orchid | OXT/EUR | 0.000001 | 0.08 | $ 0.092429 | $ 5.29K | |
| Sandbox | SAND/BTC | 0.000006 | 0.07 | $ 0.416449 | $ 5.05K | |
| Threshold Network Token | T/USD | 0.000000 | 0.07 | $ 0.030660 | $ 5.05K | |
| The Graph | GRT/BTC | 0.000004 | 0.07 | $ 0.264445 | $ 4.99K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 0.07 | $ 0.983013 | $ 4.95K | |
| Eos | EOS/USDT | 0.000010 | 0.07 | $ 0.711266 | $ 4.88K | |
| Bandprotocol | BAND/EUR | 0.000021 | 0.07 | $ 1.45 | $ 4.64K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.07 | $ 0.003283 | $ 4.60K | |
| Aave | AAVE/BTC | 0.001328 | 0.07 | $ 92.17 | $ 4.56K | |
| Filecoin | FIL/GBP | 0.000085 | 0.07 | $ 5.89 | $ 4.54K | |
| Ethereumclassic | ETC/BTC | 0.000383 | 0.06 | $ 26.58 | $ 4.41K | |
| Powerledger | POWR/USD | 0.000004 | 0.06 | $ 0.270504 | $ 4.36K | |
| Kintsugi | KINT/EUR | 0.000009 | 0.06 | $ 0.601865 | $ 4.22K | |
| Bancor | BNT/USD | 0.000010 | 0.06 | $ 0.719009 | $ 4.08K | |
| Selfkey | KEY/EUR | 0.000000 | 0.06 | $ 0.006851 | $ 3.93K | |
| Convex Finance | CVX/USD | 0.000035 | 0.06 | $ 2.42 | $ 3.93K | |
| Gmx | GMX/EUR | 0.000556 | 0.06 | $ 38.59 | $ 3.86K | |
| Oxygen | OXY/EUR | 0.000001 | 0.05 | $ 0.042883 | $ 3.80K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.05 | $ 0.001988 | $ 3.79K | |
| Decentraland | MANA/USDT | 0.000006 | 0.05 | $ 0.421110 | $ 3.76K | |
| Alchemix | ALCX/USD | 0.000321 | 0.05 | $ 22.25 | $ 3.76K | |
| Project Galaxy | GAL/USD | 0.000045 | 0.05 | $ 3.10 | $ 3.73K | |
| Livepeer | LPT/GBP | 0.000308 | 0.05 | $ 21.40 | $ 3.70K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001172 | $ 3.69K | |
| Aragon | ANT/USD | 0.000133 | 0.05 | $ 9.23 | $ 3.60K | |
| Keep3rV1 | KP3R/EUR | 0.001008 | 0.05 | $ 69.97 | $ 3.60K | |
| Kintsugi | KINT/USD | 0.000009 | 0.05 | $ 0.600008 | $ 3.50K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.05 | $ 0.029018 | $ 3.44K | |
| Ren | REN/EUR | 0.000001 | 0.05 | $ 0.061906 | $ 3.44K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000967 | $ 3.40K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.261505 | $ 3.35K | |
| Algorand | ALGO/ETH | 0.000002 | 0.05 | $ 0.167398 | $ 3.27K | |
| Waves | WAVES/BTC | 0.000019 | 0.05 | $ 1.32 | $ 3.19K | |
| Eos | EOS/EUR | 0.000010 | 0.05 | $ 0.711920 | $ 3.17K | |
| Tokemak | TOKE/USD | 0.000009 | 0.05 | $ 0.610008 | $ 3.15K | |
| Barnbridge | BOND/EUR | 0.000042 | 0.05 | $ 2.89 | $ 3.12K | |
| Uniswap | UNI/ETH | 0.000142 | 0.04 | $ 9.87 | $ 3.08K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.018240 | $ 2.90K | |
| Wootrade | WOO/EUR | 0.000004 | 0.04 | $ 0.278255 | $ 2.90K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.063751 | $ 2.86K | |
| Saber | SBR/EUR | 0.000000 | 0.04 | $ 0.002128 | $ 2.81K | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.04 | $ 1.66 | $ 2.78K | |
| STEPN | GMT/USD | 0.000003 | 0.04 | $ 0.202003 | $ 2.68K | |
| Gnosis | GNO/EUR | 0.004588 | 0.04 | $ 318.46 | $ 2.68K | |
| Barnbridge | BOND/USD | 0.000041 | 0.04 | $ 2.87 | $ 2.63K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.039701 | $ 2.63K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000012 | 0.04 | $ 0.805135 | $ 2.54K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.043301 | $ 2.53K | |
| Kusama | KSM/GBP | 0.000403 | 0.04 | $ 28.00 | $ 2.46K | |
| Melonport | MLN/BTC | 0.000286 | 0.03 | $ 19.85 | $ 2.40K | |
| Storj | STORJ/BTC | 0.000007 | 0.03 | $ 0.511330 | $ 2.32K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 0.03 | $ 4.03 | $ 2.26K | |
| Bat | BAT/BTC | 0.000003 | 0.03 | $ 0.219330 | $ 2.25K | |
| Icon | ICX/EUR | 0.000003 | 0.03 | $ 0.188190 | $ 2.24K | |
| Kin | KIN/EUR | 0.000000 | 0.03 | $ 0.000014 | $ 2.23K | |
| Arkham | ARKM/EUR | 0.000032 | 0.03 | $ 2.24 | $ 2.10K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.03 | $ 0.025600 | $ 2.09K | |
| Hashflow | HFT/EUR | 0.000004 | 0.03 | $ 0.267400 | $ 2.07K | |
| Ethereumclassic | ETC/ETH | 0.000385 | 0.03 | $ 26.74 | $ 2.05K | |
| Euler | EUL/USD | 0.000059 | 0.03 | $ 4.11 | $ 2.02K | |
| API3 | API3/EUR | 0.000045 | 0.03 | $ 3.14 | $ 1.99K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.03 | $ 0.020394 | $ 1.98K | |
| Coin98 | C98/EUR | 0.000003 | 0.03 | $ 0.235480 | $ 1.96K | |
| Kava | KAVA/BTC | 0.000009 | 0.03 | $ 0.628144 | $ 1.95K | |
| Icon | ICX/USD | 0.000003 | 0.03 | $ 0.191302 | $ 1.92K | |
| Perpetual Protocol | PERP/EUR | 0.000014 | 0.03 | $ 0.987703 | $ 1.91K | |
| Tezos | XTZ/USDT | 0.000012 | 0.03 | $ 0.840060 | $ 1.85K | |
| Multichain | MULTI/USD | 0.000009 | 0.03 | $ 0.636008 | $ 1.81K | |
| Rarible | RARI/EUR | 0.000034 | 0.03 | $ 2.39 | $ 1.77K | |
| Radicle | RAD/USD | 0.000023 | 0.03 | $ 1.61 | $ 1.76K | |
| KILT Protocol | KILT/USD | 0.000003 | 0.02 | $ 0.242003 | $ 1.68K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.02 | $ 70,001 | $ 1.68K | |
| Synthetixnetwork | SNX/BTC | 0.000035 | 0.02 | $ 2.42 | $ 1.67K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.025794 | $ 1.64K | |
| Tezos | XTZ/BTC | 0.000012 | 0.02 | $ 0.853721 | $ 1.57K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.02 | $ 0.206031 | $ 1.42K | |
| STEPN | GMT/EUR | 0.000003 | 0.02 | $ 0.199905 | $ 1.37K | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.037617 | $ 1.36K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.02 | $ 0.409508 | $ 1.35K | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.019561 | $ 1.33K | |
| Frax Share | FXS/USD | 0.000059 | 0.02 | $ 4.11 | $ 1.32K | |
| Synapse | SYN/EUR | 0.000009 | 0.02 | $ 0.622607 | $ 1.32K | |
| Bitcoincash | BCH/AUD | 0.006680 | 0.02 | $ 463.62 | $ 1.31K | |
| Aragon | ANT/EUR | 0.000133 | 0.02 | $ 9.26 | $ 1.29K | |
| Tether | USDT/JPY | 0.000014 | 0.02 | $ 1.00 | $ 1.29K | |
| Polkastarter | POLS/USD | 0.000009 | 0.02 | $ 0.649508 | $ 1.27K | |
| Orca | ORCA/USD | 0.000032 | 0.02 | $ 2.21 | $ 1.24K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.02 | $ 0.031093 | $ 1.23K | |
| Bitcoincash | BCH/GBP | 0.006689 | 0.02 | $ 464.30 | $ 1.20K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.02 | $ 0.181634 | $ 1.19K | |
| Stargate Finance | STG/USD | 0.000008 | 0.02 | $ 0.553007 | $ 1.17K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.02 | $ 0.196681 | $ 1.06K | |
| Keep network | KEEP/EUR | 0.000002 | 0.02 | $ 0.152680 | $ 1.06K | |
| Rarible | RARI/BTC | 0.000034 | 0.02 | $ 2.39 | $ 1.05K | |
| Powerledger | POWR/EUR | 0.000004 | 0.02 | $ 0.273741 | $ 1.05K | |
| Livepeer | LPT/BTC | 0.000304 | 0.01 | $ 21.11 | $ 1.03K | |
| Aave | AAVE/GBP | 0.001303 | 0.01 | $ 90.42 | $ 945.97 | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.01 | $ 0.106401 | $ 913.89 | |
| Enjin | ENJ/GBP | 0.000004 | 0.01 | $ 0.253815 | $ 900.57 | |
| Eos | EOS/ETH | 0.000010 | 0.01 | $ 0.704832 | $ 848.37 | |
| Numeraire | NMR/EUR | 0.000352 | 0.01 | $ 24.45 | $ 840.89 | |
| Numeraire | NMR/USD | 0.000344 | 0.01 | $ 23.85 | $ 805.93 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.601865 | $ 792.90 | |
| Polkastarter | POLS/EUR | 0.000009 | 0.01 | $ 0.647757 | $ 767.93 | |
| Karura | KAR/USD | 0.000001 | 0.01 | $ 0.101001 | $ 761.55 | |
| Filecoin | FIL/ETH | 0.000085 | 0.01 | $ 5.87 | $ 759.32 | |
| Balancer | BAL/EUR | 0.000052 | 0.01 | $ 3.58 | $ 755.78 | |
| Radicle | RAD/EUR | 0.000023 | 0.01 | $ 1.62 | $ 726.09 | |
| Nano | NANO/BTC | 0.000016 | 0.01 | $ 1.11 | $ 722.97 | |
| Bitcoincash | BCH/ETH | 0.006696 | 0.01 | $ 464.75 | $ 722.57 | |
| KILT Protocol | KILT/EUR | 0.000003 | 0.01 | $ 0.242895 | $ 679.79 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.114001 | $ 650.92 | |
| Euler | EUL/EUR | 0.000063 | 0.01 | $ 4.37 | $ 649.90 | |
| Dash | DASH/BTC | 0.000378 | 0.01 | $ 26.24 | $ 625.40 | |
| Bancor | BNT/EUR | 0.000010 | 0.01 | $ 0.723312 | $ 623.32 | |
| Jeo Boden | BODEN/EUR | 0.000003 | 0.01 | $ 0.204741 | $ 595.86 | |
| Civic | CVC/USD | 0.000002 | 0.01 | $ 0.132302 | $ 574.35 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000011 | 0.01 | $ 0.789265 | $ 551.27 | |
| Aragon | ANT/BTC | 0.000136 | 0.01 | $ 9.44 | $ 538.67 | |
| Balancer | BAL/USD | 0.000052 | 0.01 | $ 3.61 | $ 502.96 | |
| Convex Finance | CVX/EUR | 0.000034 | 0.01 | $ 2.34 | $ 500.62 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.020958 | $ 499.40 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.023138 | $ 495.55 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.198003 | $ 441.42 | |
| Project Galaxy | GAL/EUR | 0.000044 | 0.01 | $ 3.09 | $ 432.58 | |
| Compound | COMP/BTC | 0.000782 | 0.01 | $ 54.28 | $ 368.64 | |
| Robonomicsnetwork | XRT/EUR | 0.000086 | 0.01 | $ 5.96 | $ 364.43 | |
| Keep network | KEEP/BTC | 0.000002 | 0.00 | $ 0.140205 | $ 346.48 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.130691 | $ 324.93 | |
| Kava | KAVA/ETH | 0.000009 | 0.00 | $ 0.635083 | $ 316.43 | |
| OMG Network | OMG/BTC | 0.000006 | 0.00 | $ 0.432830 | $ 298.98 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.190892 | $ 282.18 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.188790 | $ 223.24 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.472894 | $ 222.22 | |
| Qtum | QTUM/ETH | 0.000044 | 0.00 | $ 3.08 | $ 217.03 | |
| Augur | REP/EUR | 0.000019 | 0.00 | $ 1.29 | $ 216.80 | |
| Ethereum PoW | ETHW/ETH | 0.000045 | 0.00 | $ 3.14 | $ 194.43 | |
| Eos | EOS/BTC | 0.000010 | 0.00 | $ 0.707964 | $ 180.90 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000058 | 0.00 | $ 4.00 | $ 178.04 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.108131 | $ 173.31 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.305231 | $ 168.44 | |
| Frax Share | FXS/EUR | 0.000060 | 0.00 | $ 4.18 | $ 160.34 | |
| Enjin | ENJ/JPY | 0.000004 | 0.00 | $ 0.249484 | $ 152.18 | |
| Ethereum | ETH/JPY | 0.052684 | 0.00 | $ 3,656.67 | $ 151.45 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.723187 | $ 134.57 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.00 | $ 0.551029 | $ 127.28 | |
| Merit Circle | MC/EUR | 0.000032 | 0.00 | $ 2.23 | $ 127.22 | |
| Alchemix | ALCX/EUR | 0.000314 | 0.00 | $ 21.79 | $ 110.02 | |
| Nano | NANO/ETH | 0.000016 | 0.00 | $ 1.12 | $ 102.32 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.037480 | $ 101.99 | |
| Multichain | MULTI/EUR | 0.000009 | 0.00 | $ 0.633033 | $ 94.93 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.018432 | $ 89.86 | |
| Synthetixnetwork | SNX/ETH | 0.000034 | 0.00 | $ 2.39 | $ 86.70 | |
| Decentraland | MANA/BTC | 0.000006 | 0.00 | $ 0.419920 | $ 80.94 | |
| Mask Network | MASK/EUR | 0.000047 | 0.00 | $ 3.26 | $ 74.71 | |
| Merit Circle | MC/USD | 0.000035 | 0.00 | $ 2.43 | $ 69.84 | |
| Bat | BAT/ETH | 0.000003 | 0.00 | $ 0.216956 | $ 68.98 | |
| Karura | KAR/EUR | 0.000001 | 0.00 | $ 0.103177 | $ 68.24 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.062981 | $ 57.43 | |
| Augur | REP/USD | 0.000019 | 0.00 | $ 1.29 | $ 55.03 | |
| Orca | ORCA/EUR | 0.000032 | 0.00 | $ 2.24 | $ 54.39 | |
| Litecoin | LTC/JPY | 0.001148 | 0.00 | $ 79.71 | $ 44.64 | |
| Aragon | ANT/ETH | 0.000134 | 0.00 | $ 9.31 | $ 34.30 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,877,900 | $ 32.03 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.132786 | $ 26.84 | |
| Pendle | PENDLE/EUR | 0.000091 | 0.00 | $ 6.30 | $ 26.02 | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.00 | $ 0.995763 | $ 24.26 | |
| OMG Network | OMG/JPY | 0.000006 | 0.00 | $ 0.451113 | $ 23.80 | |
| Polkadot | DOT/JPY | 0.000094 | 0.00 | $ 6.49 | $ 23.58 | |
| OMG Network | OMG/ETH | 0.000006 | 0.00 | $ 0.442099 | $ 18.91 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.022570 | $ 5.87 | |
| Chainlink | LINK/JPY | 0.000229 | 0.00 | $ 15.92 | $ 4.69 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.110270 | $ 4.41 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,338 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 335.83 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.541132 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.627573 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.563520 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.731946 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 151.48 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.199125 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.288667 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.486633 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.21 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 94.65 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.240339 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.15 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.90 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.239774 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.74 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.47 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.989110 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.732301 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.296118 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.16 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.77 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,674 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.77 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.40 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.080459 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,752.37 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.194374 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.07 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.626874 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,067.24 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.768349 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.72 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.143675 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.67 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 233.31 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.597055 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.337324 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009657 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.088843 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.590130 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.63 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,878 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.96 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.90 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.63 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.825958 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.38 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 280.50 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 350.51 | $ 0.00 | |
| σύνολο volume | 5.27K | $ 366.00M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000013 | $ 0.000013 | n/a | $ 861.99B | $ 9.14T | $ 356.96B | |
| Bonk | PF_BONKUSD | $ 0.000028 | $ 0.000028 | n/a | $ 72.05B | $ 551.03B | $ 24.36B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000023 | $ 0.000023 | n/a | $ 42.19B | $ 782.78B | $ 40.75B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 18.20B | $ 531.49B | $ 93.58B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000270 | $ 0.000271 | n/a | $ 774.95M | $ 25.13B | $ 1.26B | |
| Turbo | PF_TURBOUSD | $ 0.006104 | $ 0.006135 | n/a | $ 91.59M | $ 97.29M | $ 3.94M | |
| Spell-token | PF_SPELLUSD | $ 0.000968 | $ 0.000977 | 0.000000 | $ 71.41M | $ 475.15M | $ 18.36M | |
| Dogecoin | PF_DOGEUSD | $ 0.145259 | $ 0.145303 | 0.000001 | $ 25.80M | $ 385.62M | $ 24.64M | |
| Jasmy | PF_JASMYUSD | $ 0.037610 | $ 0.037859 | -0.000001 | $ 18.33M | $ 399.61M | $ 6.43M | |
| Curve-dao-token | PF_CRVUSD | $ 0.422200 | $ 0.420913 | 0.000028 | $ 9.34M | $ 4.79M | $ 7.13M | |
| Cardano | PF_ADAUSD | $ 0.442410 | $ 0.442227 | 0.000006 | $ 6.22M | $ 73.11M | $ 3.86M | |
| Gala | PF_GALAUSD | $ 0.037960 | $ 0.037857 | 0.000001 | $ 6.04M | $ 66.94M | $ 7.21M | |
| Ripple | PF_XRPUSD | $ 0.496750 | $ 0.496700 | 0.000004 | $ 5.40M | $ 80.17M | $ 8.37M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010865 | $ 0.010811 | 0.000001 | $ 5.03M | $ 71.78M | $ 12.24M | |
| Polygon | PF_MATICUSD | $ 0.646100 | $ 0.645640 | 0.000017 | $ 3.48M | $ 28.61M | $ 3.27M | |
| Siacoin | PF_SCUSD | $ 0.005974 | $ 0.005996 | 0.000001 | $ 3.44M | $ 63.39M | $ 20.42M | |
| Bitcoin | PI_XBTUSD | $ 69,403 | $ 69,429 | n/a | $ 3.37M | $ 29.75M | $ 20.51M | |
| Linareview | PF_LINAUSD | $ 0.009240 | $ 0.009310 | 0.000000 | $ 2.87M | $ 81.10M | $ 13.19M | |
| Kaspa | PF_KASUSD | $ 0.163370 | $ 0.163273 | 0.000003 | $ 2.33M | $ 55.05M | $ 5.81M | |
| Dogwifhat | PF_WIFUSD | $ 2.76 | $ 2.75 | 0.000094 | $ 2.13M | $ 33.16M | $ 1.80M | |
| Arbitrum | PF_ARBUSD | $ 0.968300 | $ 0.968800 | 0.000009 | $ 1.79M | $ 9.68M | $ 933.83K | |
| Arpa chain | PF_ARPAUSD | $ 0.063800 | $ 0.063796 | 0.000001 | $ 1.56M | $ 10.21M | $ 267.19K | |
| Fantom | PF_FTMUSD | $ 0.687220 | $ 0.686839 | 0.000007 | $ 1.56M | $ 21.87M | $ 1.38M | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 1.48M | $ 7.42M | $ 0.00 | |
| Sui | PF_SUIUSD | $ 1.08 | $ 1.08 | 0.000010 | $ 1.46M | $ 8.15M | $ 434.57K | |
| Chiliz | PF_CHZUSD | $ 0.124960 | $ 0.124860 | 0.000004 | $ 1.45M | $ 9.28M | $ 2.55M | |
| Trufi | PF_TRUUSD | $ 0.218880 | $ 0.220530 | 0.000000 | $ 1.44M | $ 1.80M | $ 195.34K | |
| Alchemy-pay | PF_ACHUSD | $ 0.026699 | $ 0.026673 | 0.000001 | $ 1.24M | $ 31.34M | $ 471.89K | |
| Icon | PF_ICXUSD | $ 0.193110 | $ 0.192915 | -0.000001 | $ 1.16M | $ 1.51M | $ 211.77K | |
| Ethereum | PI_ETHUSD | $ 3,670.75 | $ 3,671.06 | n/a | $ 1.16M | $ 8.28M | $ 4.59M | |
| Pyth-network | PF_PYTHUSD | $ 0.414510 | $ 0.415407 | 0.000012 | $ 1.00M | $ 9.24M | $ 1.26M | |
| Audius | PF_AUDIOUSD | $ 0.196000 | $ 0.197560 | 0.000020 | $ 955.85K | $ 3.56M | $ 871.52K | |
| Wormhole | PF_WUSD | $ 0.626700 | $ 0.626410 | 0.000017 | $ 940.54K | $ 12.52M | $ 215.80K | |
| Eos | PF_EOSUSD | $ 0.711900 | $ 0.712451 | -0.000004 | $ 700.63K | $ 9.63M | $ 656.08K | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 635.09K | $ 2.59M | $ 0.00 | |
| Beam | PF_BEAMUSD | $ 0.022743 | $ 0.023101 | 0.000002 | $ 594.65K | $ 20.89M | $ 7.18M | |
| Tron | PF_TRXUSD | $ 0.116234 | $ 0.116263 | 0.000001 | $ 486.09K | $ 3.82M | $ 1.30M | |
| Ren | PF_RENUSD | $ 0.061820 | $ 0.062254 | 0.000000 | $ 450.28K | $ 13.68M | $ 1.28M | |
| Ripple | PI_XRPUSD | $ 0.496100 | $ 0.496700 | 0.000007 | $ 420.52K | $ 8.80M | $ 811.83K | |
| Stellarlumens | PF_XLMUSD | $ 0.100290 | $ 0.100136 | 0.000001 | $ 397.72K | $ 5.31M | $ 2.31M | |
| Enjin | PF_ENJUSD | $ 0.251100 | $ 0.253580 | 0.000004 | $ 359.04K | $ 2.47M | $ 373.01K | |
| Sei | PF_SEIUSD | $ 0.490160 | $ 0.492232 | -0.000004 | $ 314.79K | $ 5.13M | $ 938.66K | |
| The-graph | PF_GRTUSD | $ 0.262160 | $ 0.263332 | 0.000009 | $ 306.53K | $ 7.77M | $ 1.62M | |
| Lido-dao-token | PF_LDOUSD | $ 1.92 | $ 1.92 | 0.000029 | $ 304.43K | $ 1.97M | $ 177.53K | |
| Stacks | PF_STXUSD | $ 2.17 | $ 2.18 | -0.000006 | $ 282.53K | $ 3.11M | $ 324.95K | |
| Filecoin | PF_FILUSD | $ 5.91 | $ 5.90 | 0.000128 | $ 274.90K | $ 2.33M | $ 204.25K | |
| Algorand | PF_ALGOUSD | $ 0.169510 | $ 0.169761 | 0.000002 | $ 274.43K | $ 4.38M | $ 2.00M | |
| Ondo | PF_ONDOUSD | $ 1.25 | $ 1.26 | 0.000090 | $ 269.31K | $ 4.95M | $ 305.34K | |
| Loopring | PF_LRCUSD | $ 0.218320 | $ 0.221383 | 0.000005 | $ 256.19K | $ 1.73M | $ 251.31K | |
| Flare-network | PF_FLRUSD | $ 0.027079 | $ 0.027078 | 0.000000 | $ 255.20K | $ 8.70M | $ 833.62K | |
| Starknet | PF_STRKUSD | $ 1.14 | $ 1.14 | 0.000042 | $ 252.34K | $ 2.93M | $ 224.70K | |
| Waves | PF_WAVESUSD | $ 1.33 | $ 1.33 | 0.000019 | $ 251.61K | $ 2.59M | $ 129.88K | |
| Worldcoin | PF_WLDUSD | $ 4.23 | $ 4.24 | 0.000018 | $ 243.67K | $ 2.29M | $ 107.23K | |
| Decentraland | PF_MANAUSD | $ 0.416400 | $ 0.420616 | -0.000001 | $ 243.58K | $ 1.51M | $ 289.92K | |
| Polkadot | PF_DOTUSD | $ 6.48 | $ 6.49 | 0.000009 | $ 234.87K | $ 2.19M | $ 294.96K | |
| Uniswap | PF_UNIUSD | $ 9.88 | $ 9.89 | 0.000098 | $ 231.65K | $ 2.68M | $ 107.51K | |
| Mina-protocol | PF_MINAUSD | $ 0.747200 | $ 0.749581 | 0.000030 | $ 218.14K | $ 888.80K | $ 277.01K | |
| Biconomy | PF_BICOUSD | $ 0.597690 | $ 0.598822 | 0.000001 | $ 203.50K | $ 56.37K | $ 27.63K | |
| Swipe | PF_SXPUSD | $ 0.305300 | $ 0.305374 | 0.000006 | $ 198.49K | $ 2.99M | $ 179.74K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.040241 | $ 0.040136 | 0.000000 | $ 183.27K | $ 6.24M | $ 2.28M | |
| Optimism | PF_OPUSD | $ 2.22 | $ 2.22 | 0.000023 | $ 169.29K | $ 1.79M | $ 165.22K | |
| Omg-network | PF_OMGUSD | $ 0.443600 | $ 0.444400 | 0.000006 | $ 162.60K | $ 6.40M | $ 159.53K | |
| Solana | PF_SOLUSD | $ 160.14 | $ 160.05 | 0.001817 | $ 159.32K | $ 2.02M | $ 142.94K | |
| Chainlink | PF_LINKUSD | $ 16.02 | $ 16.02 | 0.000238 | $ 150.18K | $ 1.60M | $ 119.68K | |
| Yield-guild-games | PF_YGGUSD | $ 0.869500 | $ 0.867826 | -0.000002 | $ 149.90K | $ 598.30K | $ 61.02K | |
| Jupiter | PF_JUPUSD | $ 0.980200 | $ 0.993818 | -0.000006 | $ 134.02K | $ 2.61M | $ 478.10K | |
| Rendertoken | PF_RNDRUSD | $ 9.09 | $ 9.09 | 0.000062 | $ 110.04K | $ 1.30M | $ 193.32K | |
| Bluzelle | PF_BLZUSD | $ 0.286800 | $ 0.288101 | -0.000005 | $ 93.09K | $ 1.07M | $ 119.99K | |
| Ethena | PF_ENAUSD | $ 0.787800 | $ 0.813590 | -0.000003 | $ 87.51K | $ 2.01M | $ 212.83K | |
| Kyber | PF_KNCUSD | $ 0.718200 | $ 0.719590 | -0.000003 | $ 85.06K | $ 604.85K | $ 279.58K | |
| Sandbox | PF_SANDUSD | $ 0.415600 | $ 0.417400 | -0.000001 | $ 81.02K | $ 1.99M | $ 420.94K | |
| Injective-protocol | PF_INJUSD | $ 27.14 | $ 27.09 | 0.001078 | $ 76.95K | $ 934.21K | $ 34.47K | |
| Dymension | PF_DYMUSD | $ 2.51 | $ 2.51 | 0.000143 | $ 76.39K | $ 447.53K | $ 74.09K | |
| Bitcoincash | PI_BCHUSD | $ 465.00 | $ 466.37 | 0.000000 | $ 73.92K | $ 488.42K | $ 15.21K | |
| Myneighboralice | PF_ALICEUSD | $ 1.67 | $ 1.66 | 0.000075 | $ 73.25K | $ 954.49K | $ 65.46K | |
| 0x | PF_ZRXUSD | $ 0.456830 | $ 0.459646 | 0.000010 | $ 72.61K | $ 761.85K | $ 198.01K | |
| Avalanche | PF_AVAXUSD | $ 32.74 | $ 32.73 | 0.000950 | $ 72.28K | $ 644.44K | $ 123.26K | |
| Cosmos | PF_ATOMUSD | $ 7.83 | $ 7.84 | 0.000141 | $ 62.25K | $ 366.28K | $ 74.94K | |
| Storj | PF_STORJUSD | $ 0.483900 | $ 0.487417 | 0.000000 | $ 59.69K | $ 437.74K | $ 195.17K | |
| Celestia | PF_TIAUSD | $ 9.22 | $ 9.21 | 0.000463 | $ 54.16K | $ 939.36K | $ 138.21K | |
| 1inch | PF_1INCHUSD | $ 0.442600 | $ 0.442550 | 0.000010 | $ 53.27K | $ 723.06K | $ 200.72K | |
| Coti | PF_COTIUSD | $ 0.120690 | $ 0.120372 | 0.000006 | $ 53.19K | $ 4.10M | $ 771.18K | |
| Near-protocol | PF_NEARUSD | $ 6.47 | $ 6.47 | 0.000058 | $ 49.40K | $ 1.16M | $ 120.78K | |
| Moonbeam | PF_GLMRUSD | $ 0.285490 | $ 0.285645 | 0.000041 | $ 47.78K | $ 514.88K | $ 591.47K | |
| Thorchain | PF_RUNEUSD | $ 5.25 | $ 5.24 | 0.000108 | $ 45.58K | $ 886.44K | $ 110.21K | |
| Apecoin | PF_APEUSD | $ 1.14 | $ 1.14 | -0.000004 | $ 44.80K | $ 1.13M | $ 141.67K | |
| Tezos | PF_XTZUSD | $ 0.858800 | $ 0.857433 | -0.000030 | $ 43.87K | $ 173.99K | $ 153.23K | |
| Sushi | PF_SUSHIUSD | $ 1.04 | $ 1.05 | -0.000002 | $ 43.61K | $ 708.37K | $ 162.24K | |
| Conflux-network | PF_CFXUSD | $ 0.191720 | $ 0.194518 | 0.000006 | $ 38.59K | $ 1.97M | $ 445.61K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.41 | $ 2.41 | 0.000005 | $ 35.89K | $ 294.71K | $ 72.09K | |
| Litecoin | PI_LTCUSD | $ 79.34 | $ 79.48 | 0.000000 | $ 32.41K | $ 550.38K | $ 159.41K | |
| Jito | PF_JTOUSD | $ 3.22 | $ 3.25 | 0.000025 | $ 30.69K | $ 511.95K | $ 45.46K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 0.999803 | -0.000008 | $ 30.00K | $ 6.42K | $ 190.43K | |
| Ethereum-name-service | PF_ENSUSD | $ 20.75 | $ 20.71 | 0.000355 | $ 26.96K | $ 317.37K | $ 10.08K | |
| Frax-share | PF_FXSUSD | $ 4.22 | $ 4.22 | 0.000124 | $ 25.13K | $ 412.51K | $ 29.47K | |
| Blur | PF_BLURUSD | $ 0.363800 | $ 0.364256 | -0.000008 | $ 24.10K | $ 583.00K | $ 236.78K | |
| Tokamak-network | PF_TONUSD | $ 7.10 | $ 7.11 | 0.000005 | $ 23.71K | $ 933.01K | $ 48.34K | |
| Livepeer | PF_LPTUSD | $ 21.29 | $ 21.30 | 0.001009 | $ 23.63K | $ 123.77K | $ 9.40K | |
| Stargate-finance | PF_STGUSD | $ 0.548800 | $ 0.557947 | -0.000006 | $ 23.08K | $ 107.81K | $ 22.63K | |
| Adventure-gold | PF_AGLDUSD | $ 1.59 | $ 1.57 | -0.000086 | $ 21.27K | $ 62.61K | $ 7.27K | |
| Thetatoken | PF_THETAUSD | $ 1.93 | $ 1.95 | 0.000058 | $ 20.49K | $ 1.14M | $ 120.08K | |
| Monero | PF_XMRUSD | $ 177.47 | $ 177.99 | -0.005494 | $ 19.33K | $ 49.42K | $ 2.94K | |
| Alien-worlds | PF_TLMUSD | $ 0.016121 | $ 0.016595 | n/a | $ 19.08K | $ 3.40M | $ 98.71K | |
| Dydx | PF_DYDXUSD | $ 1.88 | $ 1.89 | 0.000042 | $ 17.85K | $ 238.33K | $ 142.41K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.801700 | $ 0.799540 | 0.000004 | $ 17.70K | $ 50.77K | $ 62.30K | |
| Aptos | PF_APTUSD | $ 8.43 | $ 8.44 | 0.000167 | $ 14.89K | $ 153.85K | $ 48.30K | |
| Wootrade | PF_WOOUSD | $ 0.279530 | $ 0.281000 | 0.000007 | $ 13.80K | $ 791.19K | $ 161.10K | |
| Originprotocol | PF_OGNUSD | $ 0.134400 | $ 0.135667 | 0.000002 | $ 12.74K | $ 413.04K | $ 168.61K | |
| Project-galaxy | PF_GALUSD | $ 3.10 | $ 3.12 | 0.000059 | $ 11.71K | $ 361.04K | $ 9.87K | |
| Dash | PF_DASHUSD | $ 26.42 | $ 26.41 | 0.000594 | $ 11.37K | $ 95.00K | $ 4.99K | |
| Kava | PF_KAVAUSD | $ 0.634500 | $ 0.638070 | 0.000002 | $ 11.09K | $ 431.91K | $ 198.41K | |
| Uma | PF_UMAUSD | $ 3.04 | $ 3.05 | 0.000000 | $ 10.98K | $ 311.11K | $ 18.24K | |
| Coin98 | PF_C98USD | $ 0.237020 | $ 0.241080 | 0.000000 | $ 10.88K | $ 31.66K | $ 11.66K | |
| Internet-computer | PF_ICPUSD | $ 10.87 | $ 10.88 | 0.000117 | $ 10.68K | $ 184.30K | $ 40.54K | |
| Threshold-network-token | PF_TUSD | $ 0.030440 | $ 0.030892 | -0.000002 | $ 10.51K | $ 1.51M | $ 41.65K | |
| Ethereum | PF_ETHUSD | $ 3,672.60 | $ 3,671.06 | 0.065006 | $ 10.25K | $ 149.79K | $ 31.32K | |
| Immutable-x | PF_IMXUSD | $ 2.01 | $ 2.01 | -0.000015 | $ 9.97K | $ 464.25K | $ 56.53K | |
| Ordinals | PF_ORDIUSD | $ 57.14 | $ 57.15 | 0.001686 | $ 9.59K | $ 193.06K | $ 13.38K | |
| Stepn | PF_GMTUSD | $ 0.201900 | $ 0.202522 | 0.000007 | $ 9.18K | $ 827.12K | $ 819.76K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.106260 | $ 0.107365 | 0.000001 | $ 8.47K | $ 153.54K | $ 147.85K | |
| Api3 | PF_API3USD | $ 3.20 | $ 3.19 | -0.000027 | $ 8.17K | $ 81.25K | $ 17.24K | |
| Litecoin | PF_LTCUSD | $ 79.47 | $ 79.48 | 0.000526 | $ 8.08K | $ 229.18K | $ 14.65K | |
| Axie-infinity | PF_AXSUSD | $ 7.53 | $ 7.55 | -0.000469 | $ 4.98K | $ 182.12K | $ 35.88K | |
| Chromia | PF_CHRUSD | $ 0.326000 | $ 0.311247 | -0.000059 | $ 4.32K | $ 385.89K | $ 34.88K | |
| Arkham | PF_ARKMUSD | $ 2.16 | $ 2.23 | 0.000074 | $ 4.27K | $ 86.74K | $ 22.19K | |
| Binancecoin | PF_BNBUSD | $ 646.06 | $ 646.27 | -0.004389 | $ 3.23K | $ 39.25K | $ 3.05K | |
| Elrond | PF_EGLDUSD | $ 35.37 | $ 35.47 | 0.000217 | $ 2.87K | $ 5.52K | $ 5.70K | |
| Arweave | PF_ARUSD | $ 38.05 | $ 38.17 | 0.000389 | $ 2.79K | $ 46.75K | $ 6.46K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.26 | $ 3.30 | -0.000047 | $ 2.43K | $ 18.43K | $ 1.89K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.26 | -0.000012 | $ 2.35K | $ 44.72K | $ 6.65K | |
| Bat | PF_BATUSD | $ 0.217850 | $ 0.218810 | -0.000006 | $ 2.08K | $ 183.80K | $ 134.73K | |
| Hashflow | PF_HFTUSD | $ 0.269200 | $ 0.270817 | 0.000007 | $ 1.89K | $ 100.58K | $ 43.98K | |
| Gmx | PF_GMXUSD | $ 38.73 | $ 38.66 | -0.000107 | $ 1.77K | $ 35.55K | $ 3.35K | |
| Bitcoin | PF_XBTUSD | $ 69,469 | $ 69,429 | 1.32 | $ 1.76K | $ 42.94K | $ 3.18K | |
| Balancer | PF_BALUSD | $ 3.63 | $ 3.63 | -0.000012 | $ 1.61K | $ 47.32K | $ 14.39K | |
| Helium | PF_HNTUSD | $ 3.44 | $ 3.50 | 0.000100 | $ 1.58K | $ 42.82K | $ 28.85K | |
| Iexec | PF_RLCUSD | $ 2.78 | $ 2.88 | -0.000009 | $ 1.27K | $ 7.99K | $ 3.62K | |
| Bitcoincash | PF_BCHUSD | $ 466.46 | $ 466.37 | 0.002189 | $ 1.07K | $ 21.52K | $ 3.80K | |
| Superfarm | PF_SUPERUSD | $ 0.893000 | $ 0.909860 | 0.000019 | $ 1.05K | $ 224.10K | $ 31.13K | |
| Zcash | PF_ZECUSD | $ 23.33 | $ 23.76 | 0.000321 | $ 974.75 | $ 16.86K | $ 6.17K | |
| Quant | PF_QNTUSD | $ 89.64 | $ 89.50 | 0.001167 | $ 934.10 | $ 6.14K | $ 636.83 | |
| Lisk | PF_LSKUSD | $ 1.31 | $ 1.31 | 0.000033 | $ 933.01 | $ 56.33K | $ 33.81K | |
| Ethereumclassic | PF_ETCUSD | $ 26.35 | $ 26.71 | 0.000318 | $ 887.51 | $ 33.63K | $ 11.08K | |
| Kusama | PF_KSMUSD | $ 28.01 | $ 28.74 | -0.000152 | $ 737.50 | $ 5.03K | $ 4.04K | |
| Alitas | PF_ALTUSD | $ 0.288030 | $ 0.294947 | 0.000005 | $ 667.01 | $ 362.78K | $ 23.33K | |
| Aave | PF_AAVEUSD | $ 91.99 | $ 92.66 | 0.001198 | $ 611.44 | $ 15.70K | $ 3.68K | |
| Zetachain | PF_ZETAUSD | $ 1.11 | $ 1.14 | 0.000003 | $ 559.01 | $ 117.01K | $ 8.90K | |
| Bandprotocol | PF_BANDUSD | $ 1.47 | $ 1.49 | -0.000010 | $ 507.11 | $ 86.32K | $ 12.02K | |
| Powerledger | PF_POWRUSD | $ 0.273790 | $ 0.271926 | -0.000005 | $ 476.01 | $ 74.51K | $ 3.10K | |
| Convex-finance | PF_CVXUSD | $ 2.42 | $ 2.41 | 0.000176 | $ 429.01 | $ 17.38K | $ 20.96K | |
| Pendle | PF_PENDLEUSD | $ 5.34 | $ 5.33 | 0.000060 | $ 358.60 | $ 72.71K | $ 2.82K | |
| Aragon | PF_ANTUSD | $ 9.27 | $ 9.29 | -0.000251 | $ 322.00 | $ 10.16K | $ 15.78K | |
| Qtum | PF_QTUMUSD | $ 3.12 | $ 3.14 | -0.000002 | $ 243.00 | $ 45.58K | $ 10.12K | |
| Neo | PF_NEOUSD | $ 13.44 | $ 13.50 | -0.000300 | $ 182.70 | $ 23.14K | $ 4.44K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.91 | $ 4.03 | 0.000111 | $ 170.00 | $ 29.38K | $ 7.24K | |
| Compound | PF_COMPUSD | $ 53.68 | $ 54.26 | 0.000191 | $ 131.80 | $ 4.55K | $ 1.42K | |
| Moonriver | PF_MOVRUSD | $ 15.61 | $ 15.56 | 0.000365 | $ 124.30 | $ 19.62K | $ 958.21 | |
| Badger-dao | PF_BADGERUSD | $ 4.04 | $ 4.15 | 0.000012 | $ 110.10 | $ 11.23K | $ 2.72K | |
| Maker | PF_MKRUSD | $ 2,431.40 | $ 2,441.57 | 0.043502 | $ 38.81 | $ 290.04 | $ 62.80 | |
| Yearnfinance | PF_YFIUSD | $ 6,394.00 | $ 6,451.64 | -0.046627 | $ 2.87 | $ 37.83 | $ 15.18 | |
| Paxgold | PF_PAXGUSD | $ 2,304.20 | $ 2,302.83 | 0.099775 | $ 2.62 | $ 20.19 | $ 25.50 | |
| Cartesi | PF_CTSIUSD | $ 0.201070 | $ 0.206385 | -0.000007 | $ 2.00 | $ 314.45K | $ 70.25K | |
| Usd-coin | PF_USDCUSD | $ 0.999600 | $ 0.999867 | -0.000004 | $ 0.00 | $ 111.39K | $ 63.61K | |
| Trueusd | PF_TUSDUSD | $ 0.999900 | $ 0.998578 | -0.000087 | $ 0.00 | $ 3.83K | $ 7.70K | |
| Perpetual-protocol | PF_PERPUSD | $ 0.999600 | $ 0.998207 | -0.000006 | $ 0.00 | $ 22.57K | $ 9.52K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|