BTC/USD
$ 68,570  0.34%
BTC/EUR
€ 63,189  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,780  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.86B
Altcoin volume
$ 30.66B
Crypto market cap
$ 2.31T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
201

Altura

ALU

 $ 0.045315 +0.78% $ 0.045403 $ 0.044850
altura
$ 11.59M
202

Amp

AMP

 $ 0.007074 +1.06% $ 0.007082 $ 0.006967
amp
$ 11.31M
203

mfercoin

MFER

 $ 0.040491 +1.07% $ 0.040962 $ 0.039605
mfercoin
$ 11.26M
204

Storj

STORJ

 $ 0.572656 +0.24% $ 0.573934 $ 0.563471
storj
$ 11.12M 143.78M $ 82.34M
205

Gnosis

GNO

 $ 351.02 +0.97% $ 351.73 $ 346.66
gnosis
$ 10.97M 10.00M $ 3.51B
206

Qtum

QTUM

 $ 3.77 +1.29% $ 3.78 $ 3.69
qtum
$ 10.79M 89.40M $ 337.22M
207

PancakeSwap

CAKE

 $ 2.96 -0.10% $ 2.97 $ 2.93
pancakeswap
$ 10.79M 147.11M $ 434.82M
208

NAVI Protocol

NAVX

 $ 0.127671 +4.61% $ 0.127739 $ 0.120767
navi-protocol
$ 10.77M
209

ChainGPT

CGPT

 $ 0.227110 -2.17% $ 0.251220 $ 0.225755
chaingpt
$ 10.62M
210

Space ID

ID

 $ 0.745575 +0.62% $ 0.745575 $ 0.733051
space-id
$ 10.49M
211

BakeryToken

BAKE

 $ 0.317743 +1.62% $ 0.317743 $ 0.309705
bakerytoken
$ 10.44M
212

Quant

QNT

 $ 91.93 +0.14% $ 92.02 $ 90.74
quant
$ 10.43M 12.07M $ 1.10B
213

Verasity

VRA

 $ 0.005689 +0.49% $ 0.005768 $ 0.005621
verasity
$ 10.26M
214

FC Porto

PORTO

 $ 2.66 -3.39% $ 2.76 $ 2.63
fc-porto
$ 10.17M
215

Reef

REEF

 $ 0.002246 +2.37% $ 0.002246 $ 0.002193
reef
$ 9.86M 14.80B $ 33.26M
216

300FIT

FIT

 $ 0.000859 +3.03% $ 0.000991 $ 0.000823
300fit
$ 9.82M
217

Akash

AKT

 $ 5.14 -0.78% $ 5.18 $ 5.10
akash
$ 9.75M
218

Spell Token

SPELL

 $ 0.000998 +2.69% $ 0.000998 $ 0.000954
spell-token
$ 9.69M
219

Mines of Dalarnia

DAR

 $ 0.179740 +1.72% $ 0.180637 $ 0.174951
mines-of-dalarnia
$ 9.66M
220

Linear

LINA

 $ 0.008436 +2.11% $ 0.008560 $ 0.008247
linear
$ 9.61M 3.53B $ 29.83M
221

Decentralized Social

DESO

 $ 19.87 -0.87% $ 20.12 $ 19.64
decentralized-social
$ 9.54M
222

Casper

CSPR

 $ 0.030587 +0.77% $ 0.030587 $ 0.029995
casper
$ 9.48M
223

Oasis Network

ROSE

 $ 0.093887 +2.04% $ 0.093887 $ 0.091385
oasis-network
$ 9.44M
224

Iotex

IOTX

 $ 0.055551 +0.95% $ 0.055707 $ 0.054302
iotex
$ 9.15M 9.49B $ 527.31M
225

Wrappedbitcoin

WBTC

 $ 68,626 +0.34% $ 68,907 $ 68,282
wrappedbitcoin
$ 9.02M
226

Onyxcoin

XCN

 $ 0.001988 +2.06% $ 0.002061 $ 0.001943
onyxcoin
$ 8.95M
227

Inter Milan Fan Token

INTER

 $ 2.36 -0.01% $ 2.45 $ 2.27
inter-milan-fan-token
$ 8.94M
228

Everipedia

IQ

 $ 0.009773 +1.56% $ 0.009920 $ 0.009609
everipedia
$ 8.94M
229

Raydium

RAY

 $ 1.88 +1.43% $ 1.89 $ 1.83
raydium
$ 8.89M 11.27M $ 21.14M
230

Ankrnetwork

ANKR

 $ 0.045586 +1.10% $ 0.045586 $ 0.044748
ankrnetwork
$ 8.87M 6.99B $ 318.93M
231

Santos FC Fan Token

SANTOS

 $ 6.94 -1.96% $ 7.07 $ 6.85
santos-fc-fan-token
$ 8.82M
232

Civic

CVC

 $ 0.164707 +0.43% $ 0.165315 $ 0.162761
civic
$ 8.81M 1.00B $ 164.70M
233

Scallop

SCA

 $ 0.553760 +1.82% $ 0.583347 $ 0.539330
scallop
$ 8.78M
234

Adventure Gold

AGLD

 $ 1.36 +2.48% $ 1.36 $ 1.32
adventure-gold
$ 8.73M
235

Brett

BRETT

 $ 0.081615 +5.58% $ 0.082024 $ 0.075005
brett
$ 8.67M
236

Bitcoin Cats

1CAT

 $ 0.005367 +5.68% $ 0.005406 $ 0.005043
bitcoin-cats
$ 8.62M
237

Burger Swap

BURGER

 $ 0.483590 -1.66% $ 0.496546 $ 0.479942
burger-swap
$ 8.53M
238

Ravencoin

RVN

 $ 0.030025 +1.97% $ 0.030025 $ 0.029251
ravencoin
$ 8.51M 8.81B $ 264.65M
239

Ethereum PoW

ETHW

 $ 3.72 -0.03% $ 3.73 $ 3.67
ethereum-pow
$ 8.49M
240

Cortex

CTXC

 $ 0.334936 +0.17% $ 0.338502 $ 0.325679
cortex
$ 8.31M 149.79M $ 50.17M
241

MongCoin_

MONG

 $ 0.000000 +0.05% $ 0.000000 $ 0.000000
mongcoin_
$ 8.26M
242

Kusama

KSM

 $ 32.62 +1.46% $ 32.63 $ 31.79
kusama
$ 8.22M 8.98M $ 292.94M
243

Klaytn

KLAY

 $ 0.194802 +1.51% $ 0.195299 $ 0.190648
klaytn
$ 8.14M 2.49B $ 486.22M
244

Ben the Dog

BENDOG

 $ 0.013399 +27.18% $ 0.013871 $ 0.010112
ben-the-dog
$ 8.13M
245

Gas

GAS

 $ 5.28 +0.91% $ 5.29 $ 5.17
gas
$ 8.07M 9.13M $ 48.25M
246

OMG Network

OMG

 $ 0.751982 +1.22% $ 0.752078 $ 0.734877
omg-network
$ 8.00M 140.24M $ 105.46M
247

Harmony

ONE

 $ 0.023446 +0.11% $ 0.023631 $ 0.023159
harmony
$ 7.99M 10.56B $ 247.61M
248

Ontology

ONT

 $ 0.320328 +3.05% $ 0.325089 $ 0.308656
ontology
$ 7.98M 494.85M $ 158.51M
249

Flux

FLUX

 $ 1.00 +0.51% $ 1.02 $ 0.993156
flux
$ 7.98M 223.31M $ 223.58M
250

GT-Protocol

GTAI

 $ 1.38 +0.42% $ 1.39 $ 1.36
gt-protocol
$ 7.94M
251

Pundu

PUNDU

 $ 0.016496 +3.75% $ 0.016800 $ 0.015335
pundu
$ 7.85M
252

Illuvium

ILV

 $ 90.85 +2.24% $ 91.13 $ 88.71
illuvium
$ 7.80M
253

Sweat Economy

SWEAT

 $ 0.009802 +3.20% $ 0.010021 $ 0.009482
sweat-economy
$ 7.69M
254

JOE

JOE

 $ 0.504124 +1.26% $ 0.505787 $ 0.491056
joe
$ 7.56M
255

Tether gold

XAUT

 $ 2,359.98 0.00% $ 2,364.08 $ 2,355.37
tether gold
$ 7.47M
256

Ready to Fight

RTF

 $ 0.160573 -0.28% $ 0.161766 $ 0.159381
ready-to-fight
$ 7.45M
257

Step App

FITFI

 $ 0.009355 +3.60% $ 0.010056 $ 0.009022
step-app
$ 7.39M
258

Acala

ACA

 $ 0.106930 -0.15% $ 0.108340 $ 0.105302
acala
$ 7.36M
259

Hooked Protocol

HOOK

 $ 0.912299 +0.30% $ 0.912299 $ 0.897564
hooked-protocol
$ 7.25M
260

MANTRA DAO

OM

 $ 0.680782 +1.38% $ 0.681177 $ 0.662969
mantra dao
$ 7.23M 109.18M $ 74.32M
261

Metal

MTL

 $ 1.98 +1.71% $ 1.98 $ 1.94
metal
$ 7.19M 66.58M $ 131.86M
262

smolecoin

SMOLE

 $ 0.000053 +3.86% $ 0.000053 $ 0.000050
smolecoin
$ 7.17M
263

Yearn.finance

YFI

 $ 7,243.07 +0.97% $ 7,252.68 $ 7,146.18
yearnfinance
$ 7.14M 36.66K $ 265.57M
264

Wiken

WIKEN

 $ 0.011534 +2.67% $ 0.012700 $ 0.011028
wiken
$ 7.11M
265

Hifi Finance

HIFI

 $ 0.873943 +4.23% $ 0.873943 $ 0.819820
hifi-finance
$ 7.10M
266

Neopin

NPT

 $ 0.649303 +3.26% $ 0.698617 $ 0.622364
neopin
$ 7.08M
267

Ardor

ARDR

 $ 0.102554 +0.56% $ 0.102720 $ 0.100886
ardor
$ 7.05M 998.99M $ 102.45M
268

Radio Caca

RACA

 $ 0.000266 +4.13% $ 0.000269 $ 0.000253
radio-caca
$ 7.04M
269

BinaryX

BNX

 $ 1.21 +0.39% $ 1.23 $ 1.20
binaryx
$ 6.87M
270

Maverick Protocol

MAV

 $ 0.447730 +0.73% $ 0.447730 $ 0.439248
maverick-protocol
$ 6.86M
271

Iostoken

IOST

 $ 0.009053 +1.15% $ 0.009062 $ 0.008870
iostoken
$ 6.85M 6.79B $ 61.50M
272

Ong

ONG

 $ 0.465604 +0.31% $ 0.468272 $ 0.459146
ong
$ 6.77M
273

Duel Network

DUEL

 $ 0.010450 0.00% $ 0.010560 $ 0.010288
duel-network
$ 6.73M
274

Wootrade

WOO

 $ 0.352504 +1.77% $ 0.352504 $ 0.344674
wootrade
$ 6.62M
275

Thetafuel

TFUEL

 $ 0.100444 -0.39% $ 0.100899 $ 0.098471
thetafuel
$ 6.60M 3.83B $ 385.53M
276

FC Barcelona Fan Token

BAR

 $ 2.58 -1.16% $ 2.61 $ 2.57
fc-barcelona-fan-token
$ 6.57M
277

Trust Wallet Token

TWT

 $ 1.16 +0.28% $ 1.17 $ 1.15
trust-wallet-token
$ 6.53M
278

Kadena

KDA

 $ 0.852245 +2.64% $ 0.863368 $ 0.828435
kadena
$ 6.36M
279

Bat

BAT

 $ 0.248872 +1.17% $ 0.250484 $ 0.244658
bat
$ 6.29M 1.50B $ 373.30M
280

Biconomy

BICO

 $ 0.579336 +0.20% $ 0.581578 $ 0.572285
biconomy
$ 6.29M
281

Ftxtoken

FTT

 $ 1.62 +0.55% $ 1.62 $ 1.60
ftxtoken
$ 6.27M 94.34M $ 152.49M
282

DIA

DIA

 $ 0.547089 +1.69% $ 0.547904 $ 0.534809
dia
$ 6.22M
283

Powerledger

POWR

 $ 0.316828 +0.95% $ 0.316828 $ 0.309564
powerledger
$ 6.18M 345.46M $ 109.45M
284

Kava

KAVA

 $ 0.690644 +0.99% $ 0.690644 $ 0.678455
kava
$ 6.17M 81.44M $ 56.24M
285

Coin98

C98

 $ 0.269048 +2.10% $ 0.269055 $ 0.261917
coin98
$ 6.11M 185.00M $ 49.77M
286

Melonport

MLN

 $ 20.96 +1.26% $ 21.08 $ 20.50
melonport
$ 6.09M 749.40K $ 15.70M
287

AIOZ Network

AIOZ

 $ 0.771220 -0.17% $ 0.774839 $ 0.756235
aioz-network
$ 5.98M
288

Unifi Protocol DAO

UNFI

 $ 4.86 +0.78% $ 4.87 $ 4.72
unifi-protocol-dao
$ 5.96M
289

Cartesi

CTSI

 $ 0.240922 +0.25% $ 0.240934 $ 0.235932
cartesi
$ 5.87M 380.50M $ 91.67M
290

Digibyte

DGB

 $ 0.011534 +0.85% $ 0.011569 $ 0.011362
digibyte
$ 5.73M 17.03B $ 196.50M
291

Akropolis

AKRO

 $ 0.007115 +0.26% $ 0.007188 $ 0.007081
akropolis
$ 5.58M 2.54B $ 18.13M
292

Kishu Inu

KISHU

 $ 0.000000 +0.23% $ 0.000000 $ 0.000000
kishu-inu
$ 5.58M
293

BioPassport Token

BIOT

 $ 0.002830 -3.20% $ 0.002981 $ 0.002790
biopassport-token
$ 5.57M
294

Bitcoingold

BTG

 $ 34.74 -1.23% $ 35.32 $ 34.55
bitcoingold
$ 5.56M 17.51M $ 608.42M
295

Blocery

BLY

 $ 0.007532 -4.17% $ 0.008201 $ 0.007409
blocery
$ 5.55M
296

Metis Token

METIS

 $ 75.50 -0.88% $ 76.59 $ 75.02
metis-token
$ 5.54M
297

Seedify.fund

SFUND

 $ 2.32 +0.83% $ 2.34 $ 2.29
seedify-fund
$ 5.53M
298

Dmail Network

DMAIL

 $ 0.552254 -0.64% $ 0.556681 $ 0.547007
dmail-network
$ 5.53M
299

Cryptocomchain

CRO

 $ 0.118865 +0.82% $ 0.118898 $ 0.117115
cryptocomchain
$ 5.48M 18.46B $ 2.19B
300

Binance Beacon ETH

BETH

 $ 3,864.72 +0.68% $ 3,879.19 $ 3,829.92
binance-beacon-eth
$ 5.47M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept