BTC/USD
$ 62,310  -1.28%
BTC/EUR
€ 58,147  -1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,730  -1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.57B
Altcoin volume
$ 22.69B
Crypto market cap
$ 2.06T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 62,310 -1.28% $ 63,341 $ 61,969
bitcoin
$ 6.57B 19.69M $ 1.22T
2

Ethereum

ETH

 $ 3,162.46 -3.09% $ 3,285.21 $ 3,157.70
ethereum
$ 5.71B 122.37M $ 387.00B
3

Solana

SOL

 $ 134.86 -2.27% $ 138.87 $ 133.88
solana
$ 1.23B 424.35M $ 57.22B
4

Dai

DAI

 $ 1.00 +0.05% $ 1.00 $ 0.995662
dai
$ 668.80M
5

Ripple

XRP

 $ 0.506550 -0.72% $ 0.513956 $ 0.498961
ripple
$ 647.18M 55.23B $ 27.97B
6

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998426
usd-coin
$ 601.59M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.140872 -3.97% $ 0.148032 $ 0.139976
dogecoin
$ 564.33M 129.40B $ 18.22B
8

Pepe

PEPE

 $ 0.000007 -3.67% $ 0.000007 $ 0.000007
pepe
$ 501.31M 420.69T $ 2.92B
9

Golem

GLM

 $ 0.525701 -1.71% $ 0.582601 $ 0.517734
golem
$ 489.92M
10

Tether

USDT

 $ 0.999902 +0.02% $ 1.00 $ 0.998253
tether
$ 391.28M 42.99B $ 42.98B
11

Binancecoin

BNB

 $ 585.94 -2.37% $ 602.68 $ 581.47
binancecoin
$ 376.85M 154.53M $ 90.54B
12

NEAR Protocol

NEAR

 $ 6.82 -3.25% $ 7.11 $ 6.81
near-protocol
$ 317.42M 341.32M $ 2.32B
13

SHIBA INU

SHIB

 $ 0.000023 -3.60% $ 0.000024 $ 0.000023
shiba-inu
$ 281.22M 497.73T $ 11.62B
14

Waves

WAVES

 $ 2.80 +18.07% $ 2.88 $ 2.32
waves
$ 278.14M 100.00M $ 279.53M
15

Ethena

ENA

 $ 0.788348 -7.05% $ 0.855786 $ 0.776131
ethena
$ 265.33M
16

Mxc

MXC

 $ 0.011791 -4.59% $ 0.012387 $ 0.011446
mxc
$ 234.11M
17

Litecoin

LTC

 $ 83.52 -0.51% $ 85.50 $ 81.80
litecoin
$ 208.73M 67.40M $ 5.63B
18

Optimism

OP

 $ 2.45 -6.79% $ 2.68 $ 2.45
optimism
$ 207.14M 214.80M $ 527.10M
19

Avalanche

AVAX

 $ 33.28 -1.99% $ 34.31 $ 32.86
avalanche
$ 205.79M 128.01M $ 4.26B
20

Arbitrum

ARB

 $ 1.06 -4.16% $ 1.11 $ 1.05
arbitrum
$ 185.11M 1.27B $ 1.34B
21

Tron

TRX

 $ 0.119023 -1.93% $ 0.122945 $ 0.118345
tron
$ 179.01M 71.65B $ 8.52B
22

Bonk

BONK

 $ 0.000024 -4.29% $ 0.000025 $ 0.000024
bonk
$ 178.79M 41.50T $ 999.27M
23

Ong

ONG

 $ 0.632614 -0.16% $ 0.663511 $ 0.631548
ong
$ 174.23M
24

Cardano

ADA

 $ 0.453738 -1.39% $ 0.463514 $ 0.446821
cardano
$ 173.14M 31.94B $ 14.49B
25

Ethereumclassic

ETC

 $ 27.11 -3.08% $ 28.51 $ 26.98
ethereumclassic
$ 164.20M 127.32M $ 3.45B
26

Dogwifhat

WIF

 $ 2.73 +2.99% $ 2.75 $ 2.59
dogwifhat
$ 160.49M
27

Chainlink

LINK

 $ 13.91 +0.74% $ 14.07 $ 13.74
chainlink
$ 152.96M 417.50M $ 5.80B
28

Sei

SEI

 $ 0.607099 +2.29% $ 0.627250 $ 0.584010
sei
$ 150.21M
29

Polygon

MATIC

 $ 0.699686 -3.00% $ 0.733045 $ 0.697486
polygon
$ 141.02M 6.00B $ 4.20B
30

Ontology

ONT

 $ 0.384741 +0.50% $ 0.419901 $ 0.381487
ontology
$ 141.00M 494.85M $ 190.39M
31

Fetchai

FET

 $ 2.13 -1.74% $ 2.19 $ 2.12
fetchai
$ 131.07M 81.54M $ 173.45M
32

Filecoin

FIL

 $ 5.86 +0.31% $ 5.92 $ 5.69
filecoin
$ 126.39M 118.75M $ 695.62M
33

Internet Computer

ICP

 $ 13.20 -2.79% $ 13.84 $ 13.18
internet-computer
$ 115.48M 136.89M $ 1.80B
34

BOOK OF MEME

BOME

 $ 0.009531 -2.10% $ 0.009962 $ 0.009320
book-of-meme
$ 115.25M
35

Bitcoincash

BCH

 $ 453.50 -3.61% $ 474.02 $ 452.25
bitcoincash
$ 110.79M 19.69M $ 8.93B
36

Wormhole

W

 $ 0.612986 -2.61% $ 0.634196 $ 0.576341
wormhole
$ 108.70M
37

Worldcoin

WLD

 $ 4.60 -2.34% $ 4.74 $ 4.53
worldcoin
$ 108.53M
38

Thetatoken

THETA

 $ 2.17 -4.03% $ 2.57 $ 2.13
thetatoken
$ 107.18M 870.50M $ 1.88B
39

Polkadot

DOT

 $ 6.52 -3.08% $ 6.82 $ 6.49
polkadot
$ 105.73M 947.85M $ 6.17B
40

Sui

SUI

 $ 1.18 -2.91% $ 1.23 $ 1.17
sui
$ 99.67M
41

Arweave

AR

 $ 35.49 -1.06% $ 36.99 $ 35.14
arweave
$ 99.31M 43.82M $ 1.55B
42

Neo

NEO

 $ 17.76 -2.39% $ 18.86 $ 17.55
neo
$ 98.48M 70.53M $ 1.25B
43

Hedera Hashgraph

HBAR

 $ 0.103012 -0.44% $ 0.105574 $ 0.100915
hederahashgraph
$ 94.01M 7.13B $ 735.48M
44

StarkNet

STRK

 $ 1.19 -5.21% $ 1.28 $ 1.18
starknet
$ 93.72M
45

Floki Inu

FLOKI

 $ 0.000163 -4.00% $ 0.000171 $ 0.000161
floki-inu
$ 93.61M
46

Aptos

APT

 $ 8.85 -1.50% $ 9.15 $ 8.79
aptos
$ 90.63M 159.80M $ 1.41B
47

Ordinals

ORDI

 $ 41.31 -1.65% $ 42.42 $ 40.46
ordinals
$ 89.34M 21.00M $ 867.60M
48

Eos

EOS

 $ 0.781765 -0.96% $ 0.799953 $ 0.773074
eos
$ 80.68M 1.18B $ 929.59M
49

Thorchain

RUNE

 $ 4.96 -2.91% $ 5.17 $ 4.94
thorchain
$ 78.09M 265.17M $ 1.31B
50

Uniswap

UNI

 $ 7.60 -2.95% $ 7.89 $ 7.55
uniswap
$ 78.03M 523.25M $ 3.97B
51

Fantom

FTM

 $ 0.703847 -0.73% $ 0.725785 $ 0.698251
fantom
$ 77.07M 2.54B $ 1.78B
52

Gala

GALA

 $ 0.044161 -3.16% $ 0.046631 $ 0.042838
gala
$ 76.63M 7.54B $ 333.19M
53

Merlin Chain

MERL

 $ 0.647170 -0.86% $ 0.672220 $ 0.591785
merlin-chain
$ 75.94M
54

Rendertoken

RNDR

 $ 7.70 -3.25% $ 8.10 $ 7.69
rendertoken
$ 75.26M
55

Maker

MKR

 $ 2,793.58 -8.98% $ 3,098.59 $ 2,789.10
maker
$ 74.63M 1.00M $ 2.80B
56

Cosmos

ATOM

 $ 7.98 -2.65% $ 8.25 $ 7.93
cosmos
$ 71.08M 190.68M $ 1.52B
57

SSV Network

SSV

 $ 47.41 -9.59% $ 54.25 $ 47.11
ssv-network
$ 70.82M
58

Threshold Network Token

T

 $ 0.035669 -5.28% $ 0.038390 $ 0.035576
threshold-network-token
$ 70.27M
59

Celestia

TIA

 $ 9.58 -4.66% $ 10.17 $ 9.51
celestia
$ 66.86M 148.49M $ 1.42B
60

Lido DAO Token

LDO

 $ 2.10 -1.16% $ 2.20 $ 2.08
lido-dao-token
$ 63.89M
61

Singularitynet

AGIX

 $ 0.863287 -1.86% $ 0.892498 $ 0.858416
singularitynet
$ 62.27M 867.15M $ 748.60M
62

The Graph

GRT

 $ 0.248820 -3.17% $ 0.261020 $ 0.247114
the-graph
$ 57.34M 1.22B $ 304.80M
63

Payprotocol

PCI

 $ 0.179549 -3.94% $ 0.200333 $ 0.175402
payprotocol
$ 56.94M
64

Contentos

COS

 $ 0.014695 -12.19% $ 0.016741 $ 0.014657
contentos
$ 54.68M
65

Core

CORE

 $ 2.09 -3.34% $ 2.19 $ 2.06
core
$ 51.00M
66

Kaspa

KAS

 $ 0.111884 -4.01% $ 0.119166 $ 0.111036
kaspa
$ 50.56M
67

Arkham

ARKM

 $ 1.94 -3.00% $ 2.04 $ 1.93
arkham
$ 50.23M
68

Monero

XMR

 $ 125.30 -0.93% $ 127.65 $ 122.40
monero
$ 50.21M 16.92M $ 2.12B
69

AltLayer

ALT

 $ 0.364466 -4.73% $ 0.396128 $ 0.361690
altlayer
$ 49.67M
70

Algorand

ALGO

 $ 0.186050 -3.55% $ 0.194627 $ 0.184472
algorand
$ 48.79M 3.25B $ 604.80M
71

Nervosnetwork

CKB

 $ 0.017141 -5.36% $ 0.018312 $ 0.016968
nervosnetwork
$ 48.24M
72

Stellarlumens

XLM

 $ 0.110240 -1.85% $ 0.113655 $ 0.109824
stellarlumens
$ 46.59M 28.94B $ 3.19B
73

Omni Network

OMNI

 $ 20.19 -2.27% $ 21.38 $ 19.28
omni-network
$ 46.38M
74

Akropolis

AKRO

 $ 0.007651 -5.02% $ 0.008092 $ 0.007393
akropolis
$ 45.42M 2.54B $ 19.49M
75

Pyth Network

PYTH

 $ 0.548308 -3.82% $ 0.575505 $ 0.542198
pyth-network
$ 44.16M
76

Loomnetwork

LOOM

 $ 0.087256 -4.54% $ 0.096923 $ 0.086685
loomnetwork
$ 43.60M 606.37M $ 52.90M
77

Automata

ATA

 $ 0.242547 +1.64% $ 0.257294 $ 0.236221
automata
$ 43.32M
78

Highstreet

HIGH

 $ 3.84 +0.69% $ 4.05 $ 3.81
highstreet
$ 42.72M
79

Polymesh

POLYX

 $ 0.370414 -6.01% $ 0.400063 $ 0.365465
polymesh
$ 42.34M
80

Jupiter

JUP

 $ 0.974002 -2.58% $ 1.01 $ 0.960319
jupiter
$ 41.75M 1.35B $ 1.31B
81

Sandbox

SAND

 $ 0.435187 -2.91% $ 0.453072 $ 0.431442
sandbox
$ 40.88M 658.22M $ 286.45M
82

Aave

AAVE

 $ 87.60 -2.77% $ 91.54 $ 87.43
aave
$ 39.85M 10.58M $ 926.84M
83

Injective Protocol

INJ

 $ 25.24 -2.05% $ 26.18 $ 25.14
injective-protocol
$ 39.56M 13.50M $ 340.99M
84

Stacks

STX

 $ 2.38 -3.91% $ 2.50 $ 2.36
stacks
$ 39.53M
85

Conflux Network

CFX

 $ 0.222316 -5.07% $ 0.237126 $ 0.220257
conflux-network
$ 39.47M
86

Slerf

SLERF

 $ 0.326451 -10.81% $ 0.370256 $ 0.315837
slerf
$ 39.39M
87

Heroes of Mavia

MAVIA

 $ 3.91 -2.15% $ 4.07 $ 3.64
heroes-of-mavia
$ 39.35M
88

Wrappedbitcoin

WBTC

 $ 62,247 -1.37% $ 63,421 $ 61,926
wrappedbitcoin
$ 39.07M
89

Vechain

VET

 $ 0.038214 -3.11% $ 0.040657 $ 0.038133
vechain
$ 38.43M 55.45B $ 2.11B
90

Pendle

PENDLE

 $ 5.20 -4.77% $ 5.56 $ 5.15
pendle
$ 37.71M
91

Decentraland

MANA

 $ 0.427696 -3.89% $ 0.446089 $ 0.426714
decentraland
$ 37.24M 1.05B $ 449.14M
92

Qtum

QTUM

 $ 3.87 -2.01% $ 4.20 $ 3.82
qtum
$ 36.68M 89.40M $ 345.88M
93

BitTensor

TAO

 $ 397.95 -5.92% $ 429.52 $ 384.38
bittensor
$ 36.11M
94

Project Galaxy

GAL

 $ 3.61 -5.08% $ 3.86 $ 3.48
project-galaxy
$ 35.64M
95

Powerledger

POWR

 $ 0.296105 -4.69% $ 0.323052 $ 0.292985
powerledger
$ 35.48M 345.46M $ 102.29M
96

Chiliz

CHZ

 $ 0.110777 -0.58% $ 0.115427 $ 0.109057
chiliz
$ 34.64M 5.54B $ 614.55M
97

Blur

BLUR

 $ 0.389402 -3.43% $ 0.407546 $ 0.387551
blur
$ 33.32M 360.00M $ 140.18M
98

Nest protocol

NEST

 $ 0.002738 -1.32% $ 0.002937 $ 0.002735
nest protocol
$ 33.15M
99

Flow (Dapper labs)

FLOW

 $ 0.869737 -2.82% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 32.87M 1.03B $ 901.22M
100

Helium

HNT

 $ 5.28 +2.66% $ 5.55 $ 5.04
helium
$ 32.79M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept