BTC/USD$ 62,528
BTC/EUR€ 57,720
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,600
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.11B
$ 7.11B
Altcoin volume
$ 23.54B
$ 23.54B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,523.72 | 1.59% | 0.27% | -6.08% | 20.60% | 72.89% | 132.15% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 2,901.677 | 0.70% | -3.13% | -10.92% | 4.58% | 47.89% | 61.17% | 122.37M | $ 355.08B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001098 | 3.78% | 40.26% | 95.42% | 792.88% | 863.37% | 516.99% | 420.69T | $ 4.62B | 18 | |
| 4 | solana |
SOL |
$ 143.84481 | 1.29% | -1.31% | -6.94% | 24.87% | 147.73% | 586.58% | 424.35M | $ 61.04B | 4 | |
| 5 | usd-coin |
USDC |
$ 1.0010330 | 0.10% | -0.07% | -0.19% | 0.07% | 0.10% | 0.09% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14879808 | 2.25% | 0.55% | -10.44% | 73.73% | 87.70% | 106.65% | 129.40B | $ 19.25B | 8 | |
| 7 | dai |
DAI |
$ 0.99983677 | 0.09% | -0.17% | -0.38% | -0.08% | 0.17% | 0.00% | 907 | |||
| 8 | floki-inu |
FLOKI |
$ 0.00021780 | 15.17% | 28.88% | 39.15% | 548.40% | 554.64% | 506.85% | 4565 | |||
| 9 | ripple |
XRP |
$ 0.50076803 | 0.15% | -3.96% | -2.88% | -8.91% | -18.09% | 17.69% | 55.35B | $ 27.72B | 7 | |
| 10 | tether |
USDT |
$ 1.0001026 | 0.05% | -0.14% | -0.37% | -0.08% | -1.08% | -0.02% | 42.99B | $ 42.99B | 5 | |
| 11 | binancecoin |
BNB |
$ 567.31684 | 0.05% | -2.96% | -1.82% | 64.25% | 133.84% | 81.67% | 154.53M | $ 87.66B | 3 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002367 | 3.02% | 4.14% | -0.12% | 141.78% | 178.80% | 169.59% | 497.73T | $ 11.78B | 11 | |
| 13 | dogwifhat |
WIF |
$ 2.9226188 | 4.89% | -0.03% | -5.15% | 585.65% | 0% | 0% | 752 | |||
| 14 | worldcoin |
WLD |
$ 4.7442739 | -0.70% | -18.53% | -8.09% | 53.50% | 117.52% | 0% | 679 | |||
| 15 | book-of-meme |
BOME |
$ 0.01060086 | 4.49% | 1.27% | 12.67% | 0% | 0% | 0% | 2477 | |||
| 16 | near-protocol |
NEAR |
$ 7.0744999 | 0.65% | -0.94% | 22.46% | 113.32% | 310.77% | 326.76% | 341.32M | $ 2.41B | 26 | |
| 17 | mxc |
MXC |
$ 0.01330491 | -3.88% | 5.86% | -3.35% | 56.96% | 118.63% | -22.13% | 2365 | |||
| 18 | ethena |
ENA |
$ 0.67526522 | -2.64% | -26.35% | -42.37% | 0% | 0% | 0% | 1006 | |||
| 19 | avalanche |
AVAX |
$ 32.717846 | 3.57% | -5.34% | -13.73% | -23.75% | 50.20% | 117.58% | 128.01M | $ 4.18B | 19 | |
| 20 | rendertoken |
RNDR |
$ 10.049909 | 0.04% | -0.59% | 6.44% | 103.41% | 232.86% | 450.40% | 625 | |||
| 21 | bonk |
BONK |
$ 0.00002371 | 3.44% | 0.68% | 41.30% | 67.32% | 833.46% | 5413.93% | 41.50T | $ 983.96M | 46 | |
| 22 | litecoin |
LTC |
$ 78.601476 | -0.12% | -1.75% | -4.77% | 12.17% | 10.77% | -5.95% | 67.40M | $ 5.29B | 17 | |
| 23 | constitutiondao |
PEOPLE |
$ 0.04041829 | 17.44% | 63.06% | 60.60% | 33.16% | 223.66% | 143.26% | 1881 | |||
| 24 | arbitrum |
ARB |
$ 0.93708213 | 0.18% | -7.92% | -24.51% | -55.32% | -13.07% | -20.03% | 1.27B | $ 1.19B | 41 | |
| 25 | chainlink |
LINK |
$ 13.039346 | 0.40% | -5.76% | -9.98% | -34.71% | -5.99% | 99.11% | 417.50M | $ 5.44B | 16 | |
| 26 | cardano |
ADA |
$ 0.43175711 | 0.74% | -2.12% | -12.21% | -25.31% | 16.46% | 16.38% | 31.94B | $ 13.79B | 10 | |
| 27 | thorchain |
RUNE |
$ 5.5870391 | 1.06% | -0.94% | -0.48% | 0.85% | -4.44% | 372.38% | 265.17M | $ 1.48B | 37 | |
| 28 | polygon |
MATIC |
$ 0.65746418 | 1.21% | -2.89% | -12.21% | -25.43% | -22.16% | -23.53% | 6.00B | $ 3.95B | 20 | |
| 29 | tellor |
TRB |
$ 112.25990 | -3.44% | -19.73% | 105.57% | -10.54% | 26.58% | 869.07% | 1.69M | $ 190.48M | 113 | |
| 30 | sui |
SUI |
$ 0.90957050 | 1.48% | -13.06% | -26.53% | -51.17% | 60.93% | -21.54% | 937 | |||
| 31 | the-open-network |
TONCOIN |
$ 6.8917861 | 0.70% | 19.96% | -3.00% | 212.37% | 201.29% | 244.99% | 650 | |||
| 32 | optimism |
OP |
$ 2.3209177 | -3.09% | -11.18% | -2.79% | -39.87% | 28.30% | 41.84% | 214.80M | $ 498.53M | 64 | |
| 33 | internet-computer |
ICP |
$ 11.864591 | 0.22% | -2.60% | -12.74% | -10.39% | 169.56% | 128.37% | 136.89M | $ 1.62B | 35 | |
| 34 | fetchai |
FET |
$ 2.0216911 | 0.97% | -10.66% | -13.33% | 200.34% | 367.29% | 736.77% | 81.54M | $ 164.85M | 115 | |
| 35 | ordinals |
ORDI |
$ 36.651425 | 0.79% | -2.16% | -25.34% | -47.82% | 50.79% | 146.71% | 21.00M | $ 769.67M | 51 | |
| 36 | tron |
TRX |
$ 0.12551648 | 0.04% | 2.33% | 8.71% | -3.97% | 22.60% | 80.86% | 71.65B | $ 8.99B | 12 | |
| 37 | thundertoken |
TT |
$ 0.00517222 | -0.32% | 9.73% | 7.01% | 19.33% | 3.36% | 37.06% | 2849 | |||
| 38 | polkadot |
DOT |
$ 6.6009178 | 1.76% | -5.55% | -7.70% | -13.70% | 23.33% | 23.34% | 947.85M | $ 6.25B | 15 | |
| 39 | filecoin |
FIL |
$ 5.2862326 | 0.35% | -6.48% | -18.04% | -7.47% | 8.92% | 18.54% | 118.75M | $ 627.74M | 60 | |
| 40 | ethereumclassic |
ETC |
$ 25.713405 | 1.52% | -4.05% | -8.41% | -2.99% | 33.50% | 41.74% | 127.32M | $ 3.27B | 22 | |
| 41 | ondo |
ONDO |
$ 0.75033344 | 2.29% | -4.79% | 0% | 0% | 0% | 0% | 986 | |||
| 42 | jito |
JTO |
$ 3.8298098 | 2.90% | 1.55% | 26.46% | 68.44% | 0% | 0% | 710 | |||
| 43 | sei |
SEI |
$ 0.45704687 | 0.28% | -13.94% | -17.53% | -48.47% | 203.16% | 0% | 1109 | |||
| 44 | eos |
EOS |
$ 0.75779436 | 0.16% | -3.44% | -6.30% | -1.20% | 7.52% | -13.73% | 1.19B | $ 902.25M | 47 | |
| 45 | aptos |
APT |
$ 7.8724330 | 0.94% | -8.30% | -19.50% | -20.99% | 8.08% | -7.14% | 159.80M | $ 1.25B | 39 | |
| 46 | arkham |
ARKM |
$ 2.2378623 | 0.09% | -7.73% | 34.95% | 235.39% | 380.50% | 0% | 785 | |||
| 47 | tokamak-network |
TON |
$ 6.7911989 | 0.28% | 20.62% | 6.94% | 216.88% | 200.60% | 243.86% | 652 | |||
| 48 | cosmos |
ATOM |
$ 8.0468632 | -1.09% | -9.81% | -7.01% | -21.31% | -16.18% | -26.32% | 190.68M | $ 1.53B | 36 | |
| 49 | pyth-network |
PYTH |
$ 0.40488915 | 1.21% | -17.99% | -35.76% | -36.33% | 0% | 0% | 1144 | |||
| 50 | arweave |
AR |
$ 41.353407 | 5.55% | 5.14% | 47.63% | 307.78% | 475.55% | 521.82% | 43.82M | $ 1.81B | 31 | |
| 51 | starknet |
STRK |
$ 1.1434255 | -0.61% | -8.48% | -23.58% | 0% | 0% | 0% | 877 | |||
| 52 | jupiter |
JUP |
$ 1.0233869 | 1.37% | -3.60% | -8.19% | 90.43% | 0% | 0% | 1.35B | $ 1.38B | 38 | |
| 53 | bitcoincash |
BCH |
$ 426.57609 | -0.52% | -6.75% | -24.14% | 54.45% | 82.40% | 269.59% | 19.70M | $ 8.40B | 13 | |
| 54 | fantom |
FTM |
$ 0.65406718 | 1.96% | -1.48% | -11.47% | 59.43% | 86.81% | 76.69% | 2.54B | $ 1.66B | 34 | |
| 55 | singularitynet |
AGIX |
$ 0.84347892 | 0.66% | -13.29% | -6.05% | 163.93% | 238.79% | 243.13% | 867.15M | $ 731.42M | 54 | |
| 56 | the-graph |
GRT |
$ 0.26612430 | 0.42% | -2.80% | -3.39% | 46.25% | 107.01% | 128.07% | 1.22B | $ 326.00M | 82 | |
| 57 | carry |
CRE |
$ 0.00693011 | 12.52% | -6.91% | 6.08% | 33.79% | 16.99% | 83.20% | 2683 | |||
| 58 | wormhole |
W |
$ 0.53091381 | 0.65% | -17.74% | -21.40% | 0% | 0% | 0% | 1077 | |||
| 59 | memecoin |
MEME |
$ 0.02389995 | 1.78% | -1.52% | -16.18% | -7.76% | -23.05% | 0% | 6.35B | $ 151.76M | 119 | |
| 60 | injective-protocol |
INJ |
$ 21.254619 | -0.51% | -9.98% | -20.56% | -38.67% | 33.71% | 248.89% | 13.50M | $ 287.11M | 91 | |
| 61 | hederahashgraph |
HBAR |
$ 0.10523353 | -0.04% | -1.95% | 20.74% | 28.43% | 72.69% | 103.09% | 7.13B | $ 751.34M | 53 | |
| 62 | angola |
AGLA |
$ 0.01839102 | -8.54% | 87.31% | -20.67% | -40.69% | -49.60% | -64.48% | 2206 | |||
| 63 | celestia |
TIA |
$ 8.0928022 | -0.79% | -14.08% | -21.74% | -57.44% | 40.19% | 0% | 148.49M | $ 1.20B | 40 | |
| 64 | waves |
WAVES |
$ 2.3713106 | 2.86% | 2.57% | -9.76% | 3.80% | 6.15% | 44.90% | 100.00M | $ 237.13M | 105 | |
| 65 | gala |
GALA |
$ 0.03970882 | 0.31% | -7.99% | -13.00% | 49.76% | 69.41% | 30.60% | 7.54B | $ 299.60M | 87 | |
| 66 | uniswap |
UNI |
$ 6.8634966 | 1.23% | -6.38% | -13.14% | -2.58% | 32.09% | 33.54% | 523.25M | $ 3.59B | 21 | |
| 67 | stacks |
STX |
$ 1.8944820 | 0.03% | -9.74% | -32.06% | -28.78% | 192.77% | 200.94% | 809 | |||
| 68 | curve-dao-token |
CRV |
$ 0.39939068 | -0.54% | -5.53% | -13.34% | -24.67% | -30.08% | -50.48% | 641.77M | $ 256.31M | 98 | |
| 69 | lido-dao-token |
LDO |
$ 1.5866148 | -0.91% | -19.61% | -25.47% | -50.70% | -29.72% | -17.73% | 830 | |||
| 70 | merlin-chain |
MERL |
$ 0.41710124 | 6.28% | -5.58% | 0% | 0% | 0% | 0% | 1135 | |||
| 71 | livepeer |
LPT |
$ 17.993738 | 4.54% | 16.89% | 35.82% | 124.28% | 143.49% | 302.12% | 587 | |||
| 72 | sandbox |
SAND |
$ 0.40992325 | 0.85% | -4.02% | -11.43% | -15.43% | -2.60% | -18.56% | 658.22M | $ 269.82M | 94 | |
| 73 | uma |
UMA |
$ 3.5190601 | -3.58% | 40.28% | 26.41% | -20.48% | 102.11% | 49.37% | 55.78M | $ 196.29M | 110 | |
| 74 | pendle |
PENDLE |
$ 4.0928260 | 5.39% | -14.88% | -39.30% | 27.08% | 307.09% | 751.48% | 698 | |||
| 75 | slerf |
SLERF |
$ 0.27299417 | 6.90% | -9.19% | -33.44% | 0% | 0% | 0% | 1247 | |||
| 76 | cyberconnect |
CYBER |
$ 7.9081839 | 7.63% | -1.37% | -13.86% | -4.78% | 14.39% | 0% | 641 | |||
| 77 | nuls |
NULS |
$ 0.57469931 | 1.99% | -15.57% | -18.35% | 94.90% | 169.13% | 166.04% | 92.30M | $ 53.04M | 167 | |
| 78 | core |
CORE |
$ 1.5526718 | -1.94% | -10.75% | -9.13% | 192.74% | 216.94% | 80.77% | 833 | |||
| 79 | akash |
AKT |
$ 5.0118941 | -1.80% | 12.96% | 26.90% | 37.77% | 358.93% | 1861.19% | 674 | |||
| 80 | maker |
MKR |
$ 2,705.125 | 1.20% | -1.92% | -14.21% | 30.57% | 102.60% | 331.53% | 1.00M | $ 2.72B | 25 | |
| 81 | loopring |
LRC |
$ 0.23843350 | -1.10% | -3.50% | -13.63% | -5.76% | 4.51% | -17.40% | 1.32B | $ 314.73M | 84 | |
| 82 | lisk |
LSK |
$ 1.8056613 | -4.96% | -5.59% | 18.80% | 34.66% | 63.78% | 112.56% | 116.21M | $ 209.83M | 107 | |
| 83 | immutable-x |
IMX |
$ 2.0149554 | 0.13% | -2.86% | -10.81% | -37.61% | 80.59% | 168.34% | 800 | |||
| 84 | conflux-network |
CFX |
$ 0.19244578 | -2.03% | -8.65% | -29.14% | -16.39% | 22.41% | -31.21% | 1347 | |||
| 85 | stellarlumens |
XLM |
$ 0.10279202 | 0.75% | -4.64% | -9.54% | -11.61% | -13.19% | 15.86% | 28.94B | $ 2.97B | 23 | |
| 86 | decentraland |
MANA |
$ 0.40554441 | 1.54% | -3.92% | -11.49% | -17.13% | -5.70% | -11.26% | 1.05B | $ 425.87M | 66 | |
| 87 | monero |
XMR |
$ 132.64277 | 0.63% | 3.41% | 5.60% | 4.19% | -17.65% | -13.93% | 16.92M | $ 2.24B | 28 | |
| 88 | keep3rv1 |
KP3R |
$ 79.104845 | -1.00% | 12.78% | -9.14% | 6.65% | 2.47% | 22.87% | 529 | |||
| 89 | algorand |
ALGO |
$ 0.17268854 | 0.74% | -8.22% | -7.17% | -6.94% | 27.31% | 5.88% | 3.25B | $ 561.37M | 62 | |
| 90 | flow-dapper-labs |
FLOW |
$ 0.82607974 | 1.50% | -5.41% | -14.14% | -12.22% | 24.60% | 9.49% | 1.03B | $ 855.98M | 49 | |
| 91 | arcblock |
ABT |
$ 3.9381084 | -0.63% | 29.31% | 68.89% | 240.82% | 4086.04% | 3626.46% | 92.27M | $ 363.39M | 73 | |
| 92 | myro |
MYRO |
$ 0.17453288 | 9.44% | 15.56% | 11.10% | 61.68% | 0% | 0% | 1372 | |||
| 93 | chiliz |
CHZ |
$ 0.11358674 | 1.70% | -9.14% | 2.09% | 5.29% | 50.07% | 6.32% | 5.54B | $ 630.14M | 59 | |
| 94 | aave |
AAVE |
$ 80.664435 | 0.81% | -6.86% | -10.95% | -11.78% | -11.37% | 29.54% | 10.58M | $ 853.47M | 50 | |
| 95 | renzo |
REZ |
$ 0.11193307 | 2.63% | -21.98% | 0% | 0% | 0% | 0% | 1516 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01486681 | 1.25% | -14.38% | -46.93% | 8.35% | 302.11% | 358.58% | 2308 | |||
| 97 | polymesh |
POLYX |
$ 0.35701871 | -2.22% | -7.40% | -26.43% | 106.03% | 69.32% | 134.35% | 1177 | |||
| 98 | pixels |
PIXEL |
$ 0.33269761 | -0.82% | -11.97% | -28.31% | 0% | 0% | 0% | 1200 | |||
| 99 | parcl |
PRCL |
$ 0.33185038 | -3.06% | -16.16% | 0% | 0% | 0% | 0% | 1202 | |||
| 100 | ravencoin |
RVN |
$ 0.02743235 | 1.98% | -6.83% | -15.72% | 31.60% | 53.06% | 28.62% | 8.81B | $ 241.80M | 103 | |
| << Show More >> | |||||||||||||