BTC/USD$ 67,868
BTC/EUR€ 62,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,217
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.88B
$ 8.88B
Altcoin volume
$ 32.25B
$ 32.25B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.50K | $ 67,861 | $ 102.35M | |
| Tether | USDT/EUR | 0.000015 | 1.39K | $ 0.998974 | $ 94.84M | |
| Tether | USDT/USD | 0.000015 | 1.18K | $ 0.999127 | $ 80.30M | |
| Solana | SOL/USD | 0.002487 | 863.34 | $ 168.78 | $ 58.59M | |
| Ethereum | ETH/USD | 0.056124 | 744.08 | $ 3,809.01 | $ 50.49M | |
| Ethereum | ETH/EUR | 0.056092 | 492.04 | $ 3,806.84 | $ 33.39M | |
| Bitcoin | BTC/EUR | 1.00 | 487.79 | € 62,571 | $ 33.10M | |
| Usd coin | USDC/USD | 0.000015 | 411.03 | $ 0.999997 | $ 27.89M | |
| Usd coin | USDC/EUR | 0.000015 | 263.81 | $ 0.999842 | $ 17.90M | |
| Pepe | PEPE/USD | 0.000000 | 232.88 | $ 0.000015 | $ 15.80M | |
| Tether | USDT/GBP | 0.000015 | 202.40 | $ 0.999284 | $ 13.73M | |
| SHIBA INU | SHIB/USD | 0.000000 | 180.24 | $ 0.000028 | $ 12.23M | |
| Solana | SOL/USDT | 0.002487 | 148.39 | $ 168.80 | $ 10.07M | |
| Dogwifhat | WIF/USD | 0.000056 | 147.95 | $ 3.81 | $ 10.04M | |
| Bitcoin | BTC/USDT | 1.00 | 131.09 | $ 67,900 | $ 8.89M | |
| Solana | SOL/EUR | 0.002487 | 120.60 | $ 168.76 | $ 8.18M | |
| Usd coin | USDC/USDT | 0.000015 | 113.65 | $ 1.00 | $ 7.71M | |
| Celestia | TIA/USD | 0.000171 | 111.19 | $ 11.62 | $ 7.54M | |
| Ethereum | ETH/USDT | 0.056130 | 83.14 | $ 3,809.40 | $ 5.64M | |
| Ethereum | ETH/BTC | 0.056120 | 76.31 | $ 3,808.75 | $ 5.17M | |
| Usd coin | USDC/GBP | 0.000015 | 74.81 | $ 1.00 | $ 5.07M | |
| Monero | XMR/USDT | 0.002095 | 70.47 | $ 142.15 | $ 4.78M | |
| Tether | USDT/AUD | 0.000015 | 52.08 | $ 0.999801 | $ 3.53M | |
| Bitcoin | BTC/GBP | 1.00 | 50.30 | £ 53,179 | $ 3.41M | |
| NEAR Protocol | NEAR/USD | 0.000114 | 49.28 | $ 7.74 | $ 3.34M | |
| Pepe | PEPE/EUR | 0.000000 | 47.06 | $ 0.000015 | $ 3.19M | |
| Bonk | BONK/USD | 0.000000 | 46.97 | $ 0.000041 | $ 3.18M | |
| Fantom | FTM/USD | 0.000012 | 45.77 | $ 0.820379 | $ 3.10M | |
| Ripple | XRP/USD | 0.000008 | 43.79 | $ 0.529191 | $ 2.97M | |
| Tether | USDT/CHF | 0.000015 | 41.33 | $ 0.999043 | $ 2.80M | |
| Uniswap | UNI/USD | 0.000161 | 39.42 | $ 10.90 | $ 2.67M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 37.22 | $ 0.000028 | $ 2.52M | |
| Rendertoken | RNDR/USD | 0.000151 | 36.88 | $ 10.28 | $ 2.50M | |
| Avalanche | AVAX/USD | 0.000545 | 34.82 | $ 36.96 | $ 2.36M | |
| Lido DAO Token | LDO/USD | 0.000034 | 34.31 | $ 2.32 | $ 2.32M | |
| Tether | USDT/CAD | 0.000015 | 31.76 | $ 0.999086 | $ 2.15M | |
| Chainlink | LINK/USD | 0.000273 | 31.09 | $ 18.54 | $ 2.11M | |
| Polkadot | DOT/USD | 0.000110 | 29.88 | $ 7.43 | $ 2.02M | |
| Ripple | XRP/EUR | 0.000008 | 29.85 | $ 0.529315 | $ 2.02M | |
| Ethereum | ETH/GBP | 0.056038 | 27.34 | $ 3,803.18 | $ 1.85M | |
| Monero | XMR/USD | 0.002093 | 26.19 | $ 142.02 | $ 1.77M | |
| Usd coin | USDC/CAD | 0.000015 | 24.87 | $ 0.999818 | $ 1.68M | |
| Avalanche | AVAX/EUR | 0.000543 | 23.93 | $ 36.84 | $ 1.62M | |
| Fetchai | FET/USD | 0.000034 | 22.78 | $ 2.31 | $ 1.54M | |
| Celestia | TIA/EUR | 0.000171 | 21.37 | $ 11.58 | $ 1.45M | |
| Litecoin | LTC/USD | 0.001230 | 19.69 | $ 83.47 | $ 1.33M | |
| Litecoin | LTC/EUR | 0.001230 | 18.29 | $ 83.48 | $ 1.24M | |
| Arbitrum | ARB/USD | 0.000017 | 17.66 | $ 1.17 | $ 1.19M | |
| Internet Computer | ICP/USD | 0.000180 | 17.32 | $ 12.19 | $ 1.17M | |
| Dogwifhat | WIF/EUR | 0.000056 | 17.15 | $ 3.81 | $ 1.16M | |
| Polygon | MATIC/USD | 0.000011 | 17.06 | $ 0.737071 | $ 1.15M | |
| Bitcoin | BTC/CAD | 1.00 | 16.65 | $ 92,745 | $ 1.12M | |
| Solana | SOL/BTC | 0.002488 | 16.39 | $ 168.86 | $ 1.11M | |
| Cardano | ADA/USD | 0.000007 | 16.38 | $ 0.461943 | $ 1.11M | |
| Ondo | ONDO/USD | 0.000018 | 15.81 | $ 1.23 | $ 1.07M | |
| Ethereum | ETH/CAD | 0.056115 | 15.58 | $ 3,808.40 | $ 1.05M | |
| Bitcoin | BTC/CHF | 1.00 | 15.34 | CHF 61,994 | $ 1.04M | |
| Solana | SOL/GBP | 0.002485 | 15.06 | $ 168.63 | $ 1.02M | |
| Injective Protocol | INJ/USD | 0.000388 | 14.49 | $ 26.33 | $ 983.60K | |
| Monero | XMR/EUR | 0.002089 | 13.63 | $ 141.81 | $ 924.75K | |
| Sei | SEI/USD | 0.000008 | 13.60 | $ 0.532352 | $ 923.10K | |
| Usd coin | USDC/AUD | 0.000015 | 13.45 | $ 1.00 | $ 913.05K | |
| Jupiter | JUP/USD | 0.000017 | 13.44 | $ 1.16 | $ 912.19K | |
| Bitcoin | BTC/AUD | 1.00 | 12.64 | $ 102,155 | $ 857.79K | |
| Cardano | ADA/EUR | 0.000007 | 11.92 | $ 0.461188 | $ 808.80K | |
| Cosmos | ATOM/USD | 0.000130 | 11.24 | $ 8.79 | $ 762.67K | |
| Polkadot | DOT/EUR | 0.000109 | 11.03 | $ 7.43 | $ 748.35K | |
| Uniswap | UNI/EUR | 0.000160 | 10.80 | $ 10.89 | $ 733.27K | |
| Usd coin | USDC/CHF | 0.000015 | 10.13 | $ 0.999952 | $ 687.43K | |
| Chiliz | CHZ/USD | 0.000002 | 9.74 | $ 0.149815 | $ 661.17K | |
| Gala | GALA/USD | 0.000001 | 9.74 | $ 0.044804 | $ 661.02K | |
| Bitcoincash | BCH/USD | 0.006890 | 9.64 | $ 467.60 | $ 654.47K | |
| 1inch | 1INCH/USD | 0.000007 | 9.42 | $ 0.486047 | $ 639.54K | |
| Flare Network | FLR/USD | 0.000000 | 9.24 | $ 0.028783 | $ 626.89K | |
| Pyth Network | PYTH/USD | 0.000006 | 9.14 | $ 0.429952 | $ 620.22K | |
| Chainlink | LINK/EUR | 0.000273 | 9.13 | $ 18.55 | $ 619.92K | |
| Ripple | XRP/USDT | 0.000008 | 9.08 | $ 0.529369 | $ 615.99K | |
| Curve DAO Token | CRV/USD | 0.000007 | 8.81 | $ 0.498048 | $ 597.74K | |
| Filecoin | FIL/USD | 0.000088 | 8.54 | $ 5.99 | $ 579.54K | |
| StarkNet | STRK/USD | 0.000018 | 8.21 | $ 1.23 | $ 557.01K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 8.17 | $ 0.016681 | $ 554.20K | |
| Energywebtoken | EWT/USD | 0.000048 | 7.86 | $ 3.28 | $ 533.64K | |
| The Graph | GRT/USD | 0.000005 | 7.80 | $ 0.317851 | $ 529.59K | |
| Solana | SOL/ETH | 0.002485 | 7.56 | $ 168.63 | $ 513.01K | |
| Cardano | ADA/BTC | 0.000007 | 7.42 | $ 0.462860 | $ 503.42K | |
| Wormhole | W/USD | 0.000009 | 7.02 | $ 0.596658 | $ 476.72K | |
| Synthetixnetwork | SNX/USD | 0.000044 | 7.00 | $ 2.97 | $ 474.97K | |
| Stacks | STX/USD | 0.000029 | 6.88 | $ 1.97 | $ 467.05K | |
| TrueFi | TRU/USD | 0.000003 | 6.88 | $ 0.214811 | $ 466.79K | |
| Jasmy | JASMY/USD | 0.000000 | 6.59 | $ 0.025572 | $ 447.45K | |
| Dai | DAI/USD | 0.000015 | 6.21 | $ 0.999167 | $ 421.35K | |
| Rendertoken | RNDR/EUR | 0.000151 | 6.16 | $ 10.27 | $ 417.87K | |
| Fantom | FTM/EUR | 0.000012 | 6.04 | $ 0.817185 | $ 409.67K | |
| Ethereum | ETH/AUD | 0.056124 | 6.00 | $ 3,809.05 | $ 407.47K | |
| Jito | JTO/USD | 0.000056 | 5.97 | $ 3.81 | $ 405.06K | |
| Dai | DAI/EUR | 0.000015 | 5.67 | $ 0.999028 | $ 384.97K | |
| Stellarlumens | XLM/USD | 0.000002 | 5.58 | $ 0.107964 | $ 378.93K | |
| Polygon | MATIC/EUR | 0.000011 | 5.56 | $ 0.737679 | $ 377.03K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 5.54 | $ 0.000028 | $ 375.75K | |
| Aave | AAVE/USD | 0.001569 | 5.43 | $ 106.47 | $ 368.75K | |
| Polkadot | DOT/USDT | 0.000109 | 5.33 | $ 7.42 | $ 361.72K | |
| Akash | AKT/USD | 0.000075 | 5.25 | $ 5.08 | $ 356.07K | |
| Chainlink | LINK/USDT | 0.000273 | 5.17 | $ 18.55 | $ 350.65K | |
| Litecoin | LTC/USDT | 0.001230 | 5.14 | $ 83.45 | $ 349.13K | |
| Optimism | OP/USD | 0.000038 | 5.14 | $ 2.55 | $ 349.09K | |
| Tron | TRX/EUR | 0.000002 | 5.12 | $ 0.111525 | $ 347.72K | |
| 1inch | 1INCH/EUR | 0.000007 | 5.08 | $ 0.484844 | $ 344.70K | |
| Fetchai | FET/EUR | 0.000034 | 4.87 | $ 2.31 | $ 330.66K | |
| Arbitrum | ARB/EUR | 0.000017 | 4.58 | $ 1.17 | $ 310.71K | |
| Sui | SUI/USD | 0.000015 | 4.53 | $ 1.04 | $ 307.42K | |
| Maker | MKR/USD | 0.039893 | 4.46 | $ 2,707.46 | $ 302.43K | |
| Dai | DAI/USDT | 0.000015 | 4.38 | $ 0.999845 | $ 297.58K | |
| Aptos | APT/USD | 0.000137 | 4.36 | $ 9.29 | $ 295.64K | |
| Sei | SEI/EUR | 0.000008 | 4.35 | $ 0.532287 | $ 295.22K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 4.23 | $ 0.016812 | $ 287.06K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 4.05 | $ 2.30 | $ 274.60K | |
| Thorchain | RUNE/USD | 0.000098 | 3.98 | $ 6.66 | $ 269.80K | |
| Ethereum | ETH/CHF | 0.056000 | 3.97 | $ 3,800.64 | $ 269.54K | |
| Dymension | DYM/USD | 0.000046 | 3.97 | $ 3.15 | $ 269.16K | |
| Elrond | EGLD/USD | 0.000606 | 3.91 | $ 41.12 | $ 265.59K | |
| Litecoin | LTC/ETH | 0.001230 | 3.88 | $ 83.49 | $ 263.24K | |
| Selfkey | KEY/USD | 0.000000 | 3.74 | $ 0.008427 | $ 253.66K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.70 | $ 0.149792 | $ 251.41K | |
| Blur | BLUR/USD | 0.000006 | 3.70 | $ 0.428442 | $ 251.08K | |
| Ocean | OCEAN/USD | 0.000014 | 3.62 | $ 0.959493 | $ 245.61K | |
| Tron | TRX/USD | 0.000002 | 3.44 | $ 0.111560 | $ 233.57K | |
| Jasmy | JASMY/EUR | 0.000000 | 3.40 | $ 0.025490 | $ 230.50K | |
| Cosmos | ATOM/EUR | 0.000130 | 3.37 | $ 8.79 | $ 228.63K | |
| Mina Protocol | MINA/USD | 0.000013 | 3.36 | $ 0.862084 | $ 227.82K | |
| Avalanche | AVAX/USDT | 0.000544 | 3.12 | $ 36.93 | $ 211.95K | |
| Chainlink | LINK/BTC | 0.000274 | 3.09 | $ 18.57 | $ 209.45K | |
| Project Galaxy | GAL/USD | 0.000060 | 3.08 | $ 4.08 | $ 209.15K | |
| The Graph | GRT/EUR | 0.000005 | 3.06 | $ 0.319043 | $ 207.69K | |
| Monero | XMR/BTC | 0.002099 | 3.06 | $ 142.45 | $ 207.48K | |
| Ethereumclassic | ETC/USD | 0.000453 | 3.01 | $ 30.76 | $ 204.43K | |
| Litecoin | LTC/BTC | 0.001230 | 2.98 | $ 83.48 | $ 202.17K | |
| Aptos | APT/EUR | 0.000138 | 2.93 | $ 9.34 | $ 198.83K | |
| Energywebtoken | EWT/EUR | 0.000048 | 2.85 | $ 3.28 | $ 193.73K | |
| Ripple | XRP/AUD | 0.000008 | 2.84 | $ 0.530129 | $ 193.05K | |
| Cardano | ADA/USDT | 0.000007 | 2.81 | $ 0.462588 | $ 190.57K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.72 | $ 0.045404 | $ 184.66K | |
| Immutable X | IMX/USD | 0.000034 | 2.66 | $ 2.28 | $ 180.45K | |
| Songbird | SGB/USD | 0.000000 | 2.64 | $ 0.008991 | $ 179.03K | |
| Flare Network | FLR/EUR | 0.000000 | 2.53 | $ 0.028765 | $ 171.83K | |
| Enjin | ENJ/USD | 0.000005 | 2.53 | $ 0.366035 | $ 171.65K | |
| Litecoin | LTC/GBP | 0.001229 | 2.44 | $ 83.43 | $ 165.86K | |
| Ripple | XRP/BTC | 0.000008 | 2.39 | $ 0.529370 | $ 162.06K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.38 | $ 67,927 | $ 161.27K | |
| Pyth Network | PYTH/EUR | 0.000006 | 2.31 | $ 0.431663 | $ 156.99K | |
| Quant | QNT/EUR | 0.001353 | 2.28 | $ 91.81 | $ 154.92K | |
| Ripple | XRP/GBP | 0.000008 | 2.25 | $ 0.528906 | $ 152.74K | |
| Jupiter | JUP/EUR | 0.000017 | 2.25 | $ 1.16 | $ 152.49K | |
| Algorand | ALGO/EUR | 0.000003 | 2.21 | $ 0.194534 | $ 149.74K | |
| Mina Protocol | MINA/EUR | 0.000013 | 2.19 | $ 0.861222 | $ 148.61K | |
| Ondo | ONDO/EUR | 0.000018 | 2.17 | $ 1.23 | $ 147.06K | |
| Polygon | MATIC/BTC | 0.000011 | 2.16 | $ 0.736368 | $ 146.72K | |
| Polygon | MATIC/USDT | 0.000011 | 2.04 | $ 0.737250 | $ 138.38K | |
| Selfkey | KEY/EUR | 0.000000 | 1.95 | $ 0.008342 | $ 132.08K | |
| Lcx | LCX/USD | 0.000004 | 1.94 | $ 0.276127 | $ 131.82K | |
| Eos | EOS/USD | 0.000012 | 1.94 | $ 0.817779 | $ 131.78K | |
| Sui | SUI/EUR | 0.000015 | 1.93 | $ 1.04 | $ 131.22K | |
| Ethereum Name Service | ENS/USD | 0.000371 | 1.92 | $ 25.20 | $ 130.36K | |
| TerraUSD | UST/USD | 0.000000 | 1.91 | $ 0.022632 | $ 129.83K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.84 | $ 0.108101 | $ 124.76K | |
| Kusama | KSM/USD | 0.000482 | 1.79 | $ 32.73 | $ 121.57K | |
| Paxgold | PAXG/EUR | 0.034487 | 1.78 | $ 2,340.59 | $ 120.46K | |
| Paxgold | PAXG/USD | 0.034482 | 1.74 | $ 2,340.23 | $ 117.86K | |
| Bitcoincash | BCH/EUR | 0.006901 | 1.73 | $ 468.37 | $ 117.72K | |
| Cosmos | ATOM/BTC | 0.000130 | 1.69 | $ 8.80 | $ 114.88K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.60 | $ 0.493521 | $ 108.83K | |
| Chainlink | LINK/ETH | 0.000273 | 1.56 | $ 18.54 | $ 106.05K | |
| Compound | COMP/USD | 0.000936 | 1.55 | $ 63.50 | $ 104.99K | |
| TerraUSD | UST/EUR | 0.000000 | 1.54 | $ 0.022637 | $ 104.28K | |
| Quant | QNT/USD | 0.001354 | 1.53 | $ 91.91 | $ 103.62K | |
| Kava | KAVA/EUR | 0.000010 | 1.51 | $ 0.691038 | $ 102.81K | |
| Maker | MKR/EUR | 0.039784 | 1.50 | $ 2,700.05 | $ 102.08K | |
| Internet Computer | ICP/EUR | 0.000179 | 1.49 | $ 12.18 | $ 100.82K | |
| Gala | GALA/EUR | 0.000001 | 1.43 | $ 0.044688 | $ 96.88K | |
| Injective Protocol | INJ/EUR | 0.000387 | 1.39 | $ 26.28 | $ 94.42K | |
| Cardano | ADA/GBP | 0.000007 | 1.38 | $ 0.462325 | $ 93.59K | |
| Stacks | STX/EUR | 0.000029 | 1.35 | $ 1.97 | $ 91.65K | |
| Dash | DASH/USD | 0.000443 | 1.34 | $ 30.04 | $ 90.74K | |
| Badger DAO | BADGER/USD | 0.000074 | 1.33 | $ 5.00 | $ 90.53K | |
| Serum | SRM/USD | 0.000001 | 1.31 | $ 0.039004 | $ 88.73K | |
| Algorand | ALGO/USD | 0.000003 | 1.30 | $ 0.194989 | $ 88.18K | |
| Paxgold | PAXG/ETH | 0.034528 | 1.29 | $ 2,343.38 | $ 87.82K | |
| Decentraland | MANA/EUR | 0.000007 | 1.29 | $ 0.470125 | $ 87.41K | |
| Filecoin | FIL/EUR | 0.000088 | 1.28 | $ 6.00 | $ 87.09K | |
| Nano | NANO/USD | 0.000019 | 1.27 | $ 1.31 | $ 86.17K | |
| Kusama | KSM/EUR | 0.000480 | 1.23 | $ 32.59 | $ 83.79K | |
| Zcash | ZEC/USD | 0.000401 | 1.22 | $ 27.24 | $ 82.69K | |
| Cardano | ADA/ETH | 0.000007 | 1.21 | $ 0.462001 | $ 81.98K | |
| Livepeer | LPT/EUR | 0.000320 | 1.20 | $ 21.71 | $ 81.34K | |
| Bitcoincash | BCH/USDT | 0.006906 | 1.19 | $ 468.71 | $ 80.72K | |
| Songbird | SGB/EUR | 0.000000 | 1.17 | $ 0.008959 | $ 79.23K | |
| Cosmos | ATOM/USDT | 0.000130 | 1.16 | $ 8.80 | $ 78.50K | |
| Orca | ORCA/USD | 0.000038 | 1.15 | $ 2.59 | $ 78.15K | |
| Mirror Protocol | MIR/USD | 0.000000 | 1.15 | $ 0.033003 | $ 77.87K | |
| Livepeer | LPT/USD | 0.000320 | 1.14 | $ 21.70 | $ 77.70K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.14 | $ 0.003850 | $ 77.46K | |
| Ethereum Name Service | ENS/EUR | 0.000372 | 1.13 | $ 25.23 | $ 76.41K | |
| Siacoin | SC/USD | 0.000000 | 1.10 | $ 0.007161 | $ 74.34K | |
| Apecoin | APE/USD | 0.000020 | 1.08 | $ 1.34 | $ 73.34K | |
| Gmx | GMX/USD | 0.000501 | 1.08 | $ 34.01 | $ 73.18K | |
| Decentraland | MANA/USD | 0.000007 | 1.08 | $ 0.469455 | $ 73.04K | |
| Polkadot | DOT/BTC | 0.000109 | 1.07 | $ 7.41 | $ 72.43K | |
| TrueFi | TRU/EUR | 0.000003 | 1.06 | $ 0.213765 | $ 72.01K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.06 | $ 0.999197 | $ 71.81K | |
| Uniswap | UNI/BTC | 0.000161 | 1.05 | $ 10.89 | $ 71.14K | |
| Wootrade | WOO/USD | 0.000005 | 1.05 | $ 0.345633 | $ 70.94K | |
| Paxgold | PAXG/BTC | 0.034587 | 1.01 | $ 2,347.35 | $ 68.62K | |
| StarkNet | STRK/EUR | 0.000018 | 1.01 | $ 1.23 | $ 68.27K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.99 | $ 0.994096 | $ 66.98K | |
| Aave | AAVE/EUR | 0.001569 | 0.98 | $ 106.47 | $ 66.62K | |
| dYdX | DYDX/USD | 0.000031 | 0.97 | $ 2.09 | $ 65.86K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.95 | $ 0.964373 | $ 64.74K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.95 | $ 0.305030 | $ 64.38K | |
| Keep3rV1 | KP3R/USD | 0.001124 | 0.95 | $ 76.31 | $ 64.22K | |
| Ripple | XRP/ETH | 0.000008 | 0.93 | $ 0.533225 | $ 63.05K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.91 | $ 3.31 | $ 61.78K | |
| Melonport | MLN/EUR | 0.000305 | 0.89 | $ 20.68 | $ 60.23K | |
| Melonport | MLN/USD | 0.000308 | 0.89 | $ 20.88 | $ 60.23K | |
| Chainlink | LINK/GBP | 0.000273 | 0.88 | $ 18.51 | $ 60.02K | |
| Badger DAO | BADGER/EUR | 0.000075 | 0.88 | $ 5.06 | $ 59.54K | |
| Bandprotocol | BAND/USD | 0.000027 | 0.87 | $ 1.82 | $ 59.25K | |
| Ripple | XRP/CAD | 0.000008 | 0.84 | $ 0.528302 | $ 57.19K | |
| Axie Infinity | AXS/USD | 0.000118 | 0.84 | $ 8.03 | $ 56.89K | |
| Iexec | RLC/USD | 0.000045 | 0.82 | $ 3.05 | $ 55.94K | |
| Nano | NANO/EUR | 0.000019 | 0.81 | $ 1.29 | $ 55.25K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.81 | $ 0.990096 | $ 55.10K | |
| Elrond | EGLD/EUR | 0.000604 | 0.81 | $ 41.00 | $ 54.93K | |
| Bat | BAT/USD | 0.000004 | 0.79 | $ 0.249214 | $ 53.88K | |
| Wormhole | W/EUR | 0.000009 | 0.79 | $ 0.596130 | $ 53.82K | |
| Loopring | LRC/EUR | 0.000004 | 0.79 | $ 0.284615 | $ 53.61K | |
| Ethereumclassic | ETC/EUR | 0.000453 | 0.78 | $ 30.74 | $ 52.69K | |
| Sushi | SUSHI/USD | 0.000018 | 0.78 | $ 1.25 | $ 52.64K | |
| Raydium | RAY/USD | 0.000027 | 0.77 | $ 1.81 | $ 52.54K | |
| Eos | EOS/EUR | 0.000012 | 0.77 | $ 0.820005 | $ 52.27K | |
| Lcx | LCX/EUR | 0.000004 | 0.76 | $ 0.277717 | $ 51.57K | |
| Eos | EOS/USDT | 0.000012 | 0.75 | $ 0.821110 | $ 51.13K | |
| Moonriver | MOVR/USD | 0.000230 | 0.75 | $ 15.60 | $ 50.74K | |
| Tezos | XTZ/BTC | 0.000015 | 0.74 | $ 0.984086 | $ 49.92K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.73 | $ 0.079288 | $ 49.54K | |
| Radicle | RAD/USD | 0.000026 | 0.72 | $ 1.76 | $ 48.79K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.71 | $ 0.045447 | $ 48.25K | |
| Tron | TRX/BTC | 0.000002 | 0.68 | $ 0.111629 | $ 45.81K | |
| Polkadot | DOT/GBP | 0.000110 | 0.66 | $ 7.44 | $ 44.84K | |
| Bandprotocol | BAND/EUR | 0.000027 | 0.65 | $ 1.80 | $ 44.28K | |
| Loopring | LRC/USD | 0.000004 | 0.63 | $ 0.286128 | $ 43.08K | |
| Enjin | ENJ/EUR | 0.000005 | 0.63 | $ 0.365531 | $ 42.82K | |
| Akash | AKT/EUR | 0.000075 | 0.63 | $ 5.07 | $ 42.74K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.62 | $ 1.25 | $ 42.00K | |
| Tezos | XTZ/USD | 0.000015 | 0.62 | $ 0.986296 | $ 41.95K | |
| API3 | API3/USD | 0.000045 | 0.62 | $ 3.03 | $ 41.92K | |
| Kyber | KNC/USD | 0.000010 | 0.62 | $ 0.675365 | $ 41.89K | |
| Polkadot | DOT/ETH | 0.000109 | 0.62 | $ 7.42 | $ 41.80K | |
| Rarible | RARI/USD | 0.000043 | 0.58 | $ 2.90 | $ 39.66K | |
| Waves | WAVES/EUR | 0.000036 | 0.58 | $ 2.46 | $ 39.39K | |
| Storj | STORJ/USD | 0.000008 | 0.58 | $ 0.569495 | $ 39.39K | |
| Mask Network | MASK/USD | 0.000053 | 0.57 | $ 3.60 | $ 38.90K | |
| Secret | SCRT/EUR | 0.000006 | 0.57 | $ 0.419981 | $ 38.78K | |
| Kava | KAVA/USD | 0.000010 | 0.56 | $ 0.691867 | $ 37.97K | |
| Cosmos | ATOM/ETH | 0.000129 | 0.54 | $ 8.77 | $ 36.73K | |
| Polygon | MATIC/GBP | 0.000011 | 0.54 | $ 0.735105 | $ 36.56K | |
| Sandbox | SAND/USD | 0.000007 | 0.52 | $ 0.457044 | $ 35.32K | |
| API3 | API3/EUR | 0.000044 | 0.52 | $ 3.01 | $ 35.23K | |
| Cosmos | ATOM/GBP | 0.000129 | 0.52 | $ 8.77 | $ 35.21K | |
| Oxygen | OXY/EUR | 0.000001 | 0.52 | $ 0.059548 | $ 34.96K | |
| Waves | WAVES/USD | 0.000036 | 0.50 | $ 2.45 | $ 33.86K | |
| Jito | JTO/EUR | 0.000055 | 0.50 | $ 3.77 | $ 33.85K | |
| Audius | AUDIO/EUR | 0.000003 | 0.50 | $ 0.210750 | $ 33.79K | |
| Cardano | ADA/AUD | 0.000007 | 0.50 | $ 0.462776 | $ 33.66K | |
| Bitcoincash | BCH/BTC | 0.006910 | 0.49 | $ 468.97 | $ 33.16K | |
| Oxygen | OXY/USD | 0.000001 | 0.49 | $ 0.059506 | $ 33.11K | |
| Thorchain | RUNE/EUR | 0.000097 | 0.48 | $ 6.61 | $ 32.80K | |
| Filecoin | FIL/GBP | 0.000088 | 0.47 | $ 5.99 | $ 32.13K | |
| Zcash | ZEC/EUR | 0.000402 | 0.45 | $ 27.25 | $ 30.47K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.45 | $ 0.002050 | $ 30.24K | |
| Spell Token | SPELL/USD | 0.000000 | 0.43 | $ 0.000958 | $ 29.20K | |
| Algorand | ALGO/USDT | 0.000003 | 0.42 | $ 0.195307 | $ 28.76K | |
| Tezos | XTZ/USDT | 0.000014 | 0.42 | $ 0.975537 | $ 28.63K | |
| Originprotocol | OGN/USD | 0.000002 | 0.42 | $ 0.160816 | $ 28.23K | |
| OMG Network | OMG/USD | 0.000011 | 0.41 | $ 0.753564 | $ 28.13K | |
| Moonriver | MOVR/EUR | 0.000230 | 0.41 | $ 15.64 | $ 27.72K | |
| Frax Share | FXS/USD | 0.000067 | 0.41 | $ 4.58 | $ 27.53K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.40 | $ 0.947092 | $ 27.06K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.38 | $ 0.034709 | $ 25.79K | |
| Kin | KIN/USD | 0.000000 | 0.37 | $ 0.000016 | $ 25.01K | |
| Litecoin | LTC/AUD | 0.001230 | 0.36 | $ 83.44 | $ 24.30K | |
| Saber | SBR/USD | 0.000000 | 0.36 | $ 0.002560 | $ 24.18K | |
| Optimism | OP/EUR | 0.000037 | 0.35 | $ 2.53 | $ 23.81K | |
| Audius | AUDIO/USD | 0.000003 | 0.35 | $ 0.209820 | $ 23.77K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.35 | $ 0.108032 | $ 23.72K | |
| Orchid | OXT/USD | 0.000002 | 0.35 | $ 0.113231 | $ 23.63K | |
| Numeraire | NMR/USD | 0.000439 | 0.35 | $ 29.80 | $ 23.52K | |
| Icon | ICX/USD | 0.000003 | 0.34 | $ 0.231222 | $ 23.35K | |
| Iexec | RLC/EUR | 0.000045 | 0.34 | $ 3.05 | $ 23.34K | |
| Secret | SCRT/USD | 0.000006 | 0.33 | $ 0.419841 | $ 22.34K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.459029 | $ 22.26K | |
| Yearn.finance | YFI/USD | 0.106555 | 0.32 | $ 7,231.70 | $ 21.54K | |
| Siacoin | SC/EUR | 0.000000 | 0.32 | $ 0.007126 | $ 21.45K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.31 | $ 0.995720 | $ 20.82K | |
| Cartesi | CTSI/USD | 0.000004 | 0.29 | $ 0.240823 | $ 19.70K | |
| Gmx | GMX/EUR | 0.000502 | 0.29 | $ 34.05 | $ 19.65K | |
| 0x | ZRX/USD | 0.000008 | 0.29 | $ 0.551053 | $ 19.63K | |
| Qtum | QTUM/USD | 0.000055 | 0.29 | $ 3.76 | $ 19.41K | |
| Bat | BAT/EUR | 0.000004 | 0.28 | $ 0.249635 | $ 19.17K | |
| dYdX | DYDX/EUR | 0.000031 | 0.28 | $ 2.09 | $ 19.00K | |
| Phala.Network | PHA/USD | 0.000003 | 0.28 | $ 0.188818 | $ 18.76K | |
| Aragon | ANT/USD | 0.000143 | 0.27 | $ 9.70 | $ 18.55K | |
| Yearn.finance | YFI/EUR | 0.106408 | 0.27 | $ 7,221.68 | $ 18.50K | |
| Synapse | SYN/USD | 0.000012 | 0.27 | $ 0.792777 | $ 18.32K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.27 | $ 0.217021 | $ 18.19K | |
| Project Galaxy | GAL/EUR | 0.000060 | 0.26 | $ 4.09 | $ 17.97K | |
| Dash | DASH/EUR | 0.000444 | 0.26 | $ 30.13 | $ 17.84K | |
| Immutable X | IMX/EUR | 0.000034 | 0.26 | $ 2.28 | $ 17.75K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.26 | $ 3.61 | $ 17.40K | |
| Euler | EUL/USD | 0.000069 | 0.26 | $ 4.68 | $ 17.35K | |
| Interlay | INTR/USD | 0.000000 | 0.26 | $ 0.022402 | $ 17.34K | |
| Enjin | ENJ/BTC | 0.000005 | 0.25 | $ 0.366487 | $ 17.22K | |
| Bobamask | BOBA/USD | 0.000005 | 0.25 | $ 0.357935 | $ 17.17K | |
| Kin | KIN/EUR | 0.000000 | 0.25 | $ 0.000016 | $ 17.11K | |
| Decentraland | MANA/USDT | 0.000007 | 0.25 | $ 0.470427 | $ 17.08K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.25 | $ 0.162157 | $ 16.69K | |
| Tezos | XTZ/EUR | 0.000015 | 0.24 | $ 0.985633 | $ 16.50K | |
| Dymension | DYM/EUR | 0.000047 | 0.24 | $ 3.17 | $ 16.00K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.24 | $ 0.107910 | $ 15.96K | |
| Synthetixnetwork | SNX/EUR | 0.000044 | 0.24 | $ 2.97 | $ 15.95K | |
| Chainlink | LINK/AUD | 0.000272 | 0.23 | $ 18.47 | $ 15.53K | |
| Uma | UMA/USD | 0.000051 | 0.23 | $ 3.49 | $ 15.53K | |
| Keep3rV1 | KP3R/EUR | 0.001122 | 0.23 | $ 76.14 | $ 15.52K | |
| Kyber | KNC/EUR | 0.000010 | 0.23 | $ 0.672382 | $ 15.49K | |
| OMG Network | OMG/EUR | 0.000011 | 0.23 | $ 0.749719 | $ 15.33K | |
| Barnbridge | BOND/USD | 0.000053 | 0.23 | $ 3.58 | $ 15.31K | |
| Algorand | ALGO/BTC | 0.000003 | 0.22 | $ 0.194781 | $ 14.79K | |
| Raydium | RAY/EUR | 0.000027 | 0.22 | $ 1.81 | $ 14.68K | |
| Tron | TRX/ETH | 0.000002 | 0.22 | $ 0.112092 | $ 14.64K | |
| Wrappedbitcoin | WBTC/USD | 0.998488 | 0.21 | $ 67,765 | $ 14.02K | |
| Orca | ORCA/EUR | 0.000038 | 0.21 | $ 2.59 | $ 13.96K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.20 | $ 1.00 | $ 13.69K | |
| Filecoin | FIL/BTC | 0.000088 | 0.20 | $ 6.00 | $ 13.66K | |
| Apecoin | APE/EUR | 0.000020 | 0.20 | $ 1.34 | $ 13.62K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.20 | $ 0.961689 | $ 13.28K | |
| Rubic | RBC/USD | 0.000000 | 0.19 | $ 0.022302 | $ 12.75K | |
| Barnbridge | BOND/EUR | 0.000053 | 0.19 | $ 3.58 | $ 12.75K | |
| Orchid | OXT/EUR | 0.000002 | 0.18 | $ 0.111655 | $ 12.54K | |
| Merit Circle | MC/USD | 0.000043 | 0.18 | $ 2.94 | $ 12.44K | |
| Dent | DENT/USD | 0.000000 | 0.18 | $ 0.001420 | $ 12.43K | |
| TerraUSD | UST/USDT | 0.000000 | 0.18 | $ 0.023199 | $ 12.39K | |
| Gnosis | GNO/EUR | 0.005114 | 0.18 | $ 347.09 | $ 12.13K | |
| The Graph | GRT/BTC | 0.000005 | 0.18 | $ 0.318979 | $ 12.06K | |
| Filecoin | FIL/ETH | 0.000089 | 0.18 | $ 6.02 | $ 12.06K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.18 | $ 3.30 | $ 11.87K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.17 | $ 0.240144 | $ 11.83K | |
| Step Finance | STEP/EUR | 0.000001 | 0.17 | $ 0.071479 | $ 11.82K | |
| Siacoin | SC/BTC | 0.000000 | 0.17 | $ 0.007140 | $ 11.80K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.17 | $ 0.268356 | $ 11.78K | |
| Icon | ICX/EUR | 0.000003 | 0.17 | $ 0.228538 | $ 11.76K | |
| Karura | KAR/USD | 0.000002 | 0.17 | $ 0.123012 | $ 11.66K | |
| Bancor | BNT/USD | 0.000012 | 0.17 | $ 0.809078 | $ 11.51K | |
| Algorand | ALGO/ETH | 0.000003 | 0.17 | $ 0.191199 | $ 11.41K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.16 | $ 0.303705 | $ 11.09K | |
| Gnosis | GNO/USD | 0.005066 | 0.16 | $ 343.82 | $ 10.93K | |
| Hashflow | HFT/USD | 0.000005 | 0.16 | $ 0.309630 | $ 10.80K | |
| Bitcoincash | BCH/GBP | 0.006882 | 0.15 | $ 467.10 | $ 10.49K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.15 | $ 0.077890 | $ 10.49K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.15 | $ 0.187972 | $ 9.89K | |
| Wootrade | WOO/EUR | 0.000005 | 0.15 | $ 0.346550 | $ 9.88K | |
| Rocketpool | RPL/USD | 0.000337 | 0.15 | $ 22.89 | $ 9.87K | |
| Dent | DENT/EUR | 0.000000 | 0.14 | $ 0.001419 | $ 9.73K | |
| Wrappedbitcoin | WBTC/EUR | 0.999724 | 0.14 | $ 67,849 | $ 9.48K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.14 | $ 0.268026 | $ 9.22K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.14 | $ 0.027003 | $ 9.16K | |
| Apecoin | APE/USDT | 0.000020 | 0.13 | $ 1.33 | $ 9.14K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.13 | $ 3.60 | $ 8.98K | |
| Nano | NANO/BTC | 0.000019 | 0.13 | $ 1.30 | $ 8.95K | |
| Biconomy | BICO/USD | 0.000008 | 0.13 | $ 0.576656 | $ 8.93K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.13 | $ 1.24 | $ 8.91K | |
| Alchemix | ALCX/USD | 0.000384 | 0.13 | $ 26.06 | $ 8.85K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.13 | $ 0.003840 | $ 8.80K | |
| Storj | STORJ/EUR | 0.000008 | 0.13 | $ 0.565196 | $ 8.56K | |
| Aragon | ANT/BTC | 0.000145 | 0.12 | $ 9.81 | $ 8.30K | |
| Compound | COMP/EUR | 0.000933 | 0.12 | $ 63.30 | $ 8.28K | |
| Aave | AAVE/BTC | 0.001570 | 0.12 | $ 106.55 | $ 8.22K | |
| Ethereumclassic | ETC/BTC | 0.000458 | 0.12 | $ 31.08 | $ 8.19K | |
| Synthetixnetwork | SNX/BTC | 0.000044 | 0.12 | $ 2.98 | $ 7.93K | |
| Shiden Network | SDN/USD | 0.000003 | 0.12 | $ 0.212021 | $ 7.83K | |
| Stargate Finance | STG/USD | 0.000007 | 0.11 | $ 0.499548 | $ 7.72K | |
| Unifi Protocol DAO | UNFI/USD | 0.000071 | 0.11 | $ 4.81 | $ 7.53K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.11 | $ 0.029503 | $ 7.42K | |
| Axie Infinity | AXS/EUR | 0.000116 | 0.10 | $ 7.90 | $ 6.68K | |
| 0x | ZRX/EUR | 0.000008 | 0.10 | $ 0.549924 | $ 6.55K | |
| Blur | BLUR/EUR | 0.000006 | 0.10 | $ 0.433865 | $ 6.51K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.10 | $ 0.943656 | $ 6.49K | |
| Nodle Network | NODL/USD | 0.000000 | 0.09 | $ 0.004650 | $ 6.27K | |
| Marlin | POND/USD | 0.000000 | 0.09 | $ 0.024532 | $ 6.19K | |
| SuperRare | RARE/USD | 0.000002 | 0.09 | $ 0.124412 | $ 6.10K | |
| Livepeer | LPT/GBP | 0.000322 | 0.09 | $ 21.82 | $ 5.92K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.300029 | $ 5.72K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.08 | $ 0.002050 | $ 5.70K | |
| Rarible | RARI/EUR | 0.000043 | 0.08 | $ 2.90 | $ 5.69K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.08 | $ 1.34 | $ 5.49K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.314931 | $ 5.45K | |
| Numeraire | NMR/EUR | 0.000440 | 0.08 | $ 29.86 | $ 5.35K | |
| STEPN | GMT/USD | 0.000004 | 0.08 | $ 0.242023 | $ 5.33K | |
| Ren | REN/USD | 0.000001 | 0.08 | $ 0.074007 | $ 5.21K | |
| Acala | ACA/USD | 0.000002 | 0.08 | $ 0.107010 | $ 5.17K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.08 | $ 0.861923 | $ 5.14K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.07 | $ 0.495436 | $ 4.94K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.07 | $ 0.000970 | $ 4.84K | |
| Melonport | MLN/BTC | 0.000302 | 0.07 | $ 20.50 | $ 4.84K | |
| Robonomicsnetwork | XRT/USD | 0.000120 | 0.07 | $ 8.11 | $ 4.56K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.07 | $ 0.027117 | $ 4.54K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.07 | $ 0.268150 | $ 4.49K | |
| The Graph | GRT/GBP | 0.000005 | 0.07 | $ 0.319337 | $ 4.46K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.07 | $ 0.858899 | $ 4.43K | |
| Uniswap | UNI/ETH | 0.000158 | 0.06 | $ 10.74 | $ 4.40K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.193514 | $ 4.39K | |
| Aave | AAVE/GBP | 0.001564 | 0.06 | $ 106.12 | $ 4.38K | |
| Bitcoincash | BCH/ETH | 0.006847 | 0.06 | $ 464.67 | $ 4.32K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.216932 | $ 4.31K | |
| Frax Share | FXS/EUR | 0.000067 | 0.06 | $ 4.54 | $ 4.27K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.06 | $ 0.126905 | $ 4.27K | |
| Compound | COMP/BTC | 0.000934 | 0.06 | $ 63.39 | $ 4.08K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.06 | $ 1.34 | $ 4.04K | |
| Enjin | ENJ/GBP | 0.000005 | 0.06 | $ 0.368829 | $ 3.93K | |
| Ren | REN/EUR | 0.000001 | 0.06 | $ 0.073974 | $ 3.87K | |
| Tokemak | TOKE/USD | 0.000010 | 0.06 | $ 0.690067 | $ 3.81K | |
| Serum | SRM/EUR | 0.000001 | 0.06 | $ 0.040133 | $ 3.80K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.06 | $ 0.127512 | $ 3.77K | |
| Eos | EOS/BTC | 0.000012 | 0.05 | $ 0.821203 | $ 3.73K | |
| Livepeer | LPT/BTC | 0.000326 | 0.05 | $ 22.09 | $ 3.72K | |
| Saber | SBR/EUR | 0.000000 | 0.05 | $ 0.002560 | $ 3.64K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.067907 | $ 3.63K | |
| Acala | ACA/EUR | 0.000002 | 0.05 | $ 0.106297 | $ 3.58K | |
| Maker | MKR/BTC | 0.039810 | 0.05 | $ 2,701.82 | $ 3.55K | |
| Aragon | ANT/EUR | 0.000143 | 0.05 | $ 9.70 | $ 3.47K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.05 | $ 0.500463 | $ 3.35K | |
| Gari Network | GARI/USD | 0.000000 | 0.05 | $ 0.022902 | $ 3.31K | |
| Alchemix | ALCX/EUR | 0.000377 | 0.05 | $ 25.61 | $ 3.30K | |
| Radicle | RAD/EUR | 0.000026 | 0.05 | $ 1.76 | $ 3.28K | |
| Balancer | BAL/USD | 0.000059 | 0.05 | $ 4.00 | $ 3.28K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.05 | $ 0.943365 | $ 3.26K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.05 | $ 0.211509 | $ 3.18K | |
| Qtum | QTUM/EUR | 0.000055 | 0.05 | $ 3.76 | $ 3.10K | |
| Kintsugi | KINT/USD | 0.000011 | 0.05 | $ 0.740072 | $ 3.06K | |
| Augur | REP/EUR | 0.000021 | 0.04 | $ 1.41 | $ 3.04K | |
| Multichain | MULTI/USD | 0.000011 | 0.04 | $ 0.742072 | $ 2.87K | |
| Synapse | SYN/EUR | 0.000012 | 0.04 | $ 0.803084 | $ 2.79K | |
| Request | REQ/EUR | 0.000002 | 0.04 | $ 0.146028 | $ 2.62K | |
| Karura | KAR/EUR | 0.000002 | 0.04 | $ 0.122567 | $ 2.60K | |
| Kusama | KSM/GBP | 0.000484 | 0.04 | $ 32.82 | $ 2.57K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.271166 | $ 2.51K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.573756 | $ 2.49K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.004739 | $ 2.39K | |
| Sandbox | SAND/BTC | 0.000007 | 0.03 | $ 0.458109 | $ 2.35K | |
| Kusama | KSM/BTC | 0.000485 | 0.03 | $ 32.92 | $ 2.33K | |
| Rocketpool | RPL/EUR | 0.000343 | 0.03 | $ 23.26 | $ 2.32K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.03 | $ 0.748417 | $ 2.30K | |
| Perpetual Protocol | PERP/EUR | 0.000018 | 0.03 | $ 1.22 | $ 2.29K | |
| Coin98 | C98/USD | 0.000004 | 0.03 | $ 0.269726 | $ 2.26K | |
| Celernetwork | CELR/USD | 0.000000 | 0.03 | $ 0.026576 | $ 2.19K | |
| Robonomicsnetwork | XRT/EUR | 0.000122 | 0.03 | $ 8.30 | $ 2.17K | |
| Balancer | BAL/EUR | 0.000060 | 0.03 | $ 4.05 | $ 2.17K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.03 | $ 0.362711 | $ 2.14K | |
| STEPN | GMT/EUR | 0.000004 | 0.03 | $ 0.240795 | $ 2.06K | |
| Mask Network | MASK/EUR | 0.000053 | 0.03 | $ 3.62 | $ 2.02K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.03 | $ 0.694184 | $ 1.99K | |
| Aragon | ANT/ETH | 0.000144 | 0.03 | $ 9.77 | $ 1.91K | |
| Bitcoincash | BCH/AUD | 0.006830 | 0.03 | $ 463.51 | $ 1.89K | |
| Civic | CVC/USD | 0.000002 | 0.03 | $ 0.163516 | $ 1.86K | |
| Icon | ICX/BTC | 0.000003 | 0.03 | $ 0.226679 | $ 1.83K | |
| Dash | DASH/BTC | 0.000444 | 0.03 | $ 30.13 | $ 1.83K | |
| Rubic | RBC/EUR | 0.000000 | 0.03 | $ 0.022344 | $ 1.73K | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 3.52 | $ 1.69K | |
| Sandbox | SAND/GBP | 0.000007 | 0.02 | $ 0.459696 | $ 1.68K | |
| Ethereum | ETH/JPY | 0.056079 | 0.02 | $ 3,805.94 | $ 1.65K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.029828 | $ 1.60K | |
| Multichain | MULTI/EUR | 0.000011 | 0.02 | $ 0.733232 | $ 1.57K | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.022127 | $ 1.53K | |
| Synthetixnetwork | SNX/ETH | 0.000044 | 0.02 | $ 2.97 | $ 1.47K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.024513 | $ 1.44K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.248331 | $ 1.27K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.248397 | $ 1.23K | |
| Bancor | BNT/EUR | 0.000012 | 0.02 | $ 0.805904 | $ 1.20K | |
| Hashflow | HFT/EUR | 0.000005 | 0.02 | $ 0.313576 | $ 1.19K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.475076 | $ 1.06K | |
| Kusama | KSM/ETH | 0.000487 | 0.02 | $ 33.02 | $ 1.05K | |
| Eos | EOS/ETH | 0.000012 | 0.02 | $ 0.818881 | $ 1.03K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.040042 | $ 1.01K | |
| Nano | NANO/ETH | 0.000020 | 0.01 | $ 1.33 | $ 994.23 | |
| Aave | AAVE/ETH | 0.001571 | 0.01 | $ 106.65 | $ 930.68 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.01 | $ 0.948379 | $ 920.37 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.753335 | $ 906.90 | |
| Polkastarter | POLS/USD | 0.000011 | 0.01 | $ 0.722970 | $ 883.06 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.997071 | $ 861.79 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000070 | 0.01 | $ 4.73 | $ 855.74 | |
| Threshold Network Token | T/USD | 0.000001 | 0.01 | $ 0.036444 | $ 776.40 | |
| Augur | REP/USD | 0.000021 | 0.01 | $ 1.41 | $ 748.83 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.271166 | $ 742.92 | |
| Qtum | QTUM/BTC | 0.000055 | 0.01 | $ 3.75 | $ 676.40 | |
| Ethereumclassic | ETC/ETH | 0.000454 | 0.01 | $ 30.82 | $ 670.86 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.124302 | $ 643.86 | |
| Kava | KAVA/BTC | 0.000010 | 0.01 | $ 0.694289 | $ 626.66 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.361844 | $ 609.97 | |
| Polkadot | DOT/JPY | 0.000110 | 0.01 | $ 7.45 | $ 590.00 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.40 | $ 510.38 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.173557 | $ 499.16 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.33 | $ 486.63 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.973121 | $ 440.98 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.176457 | $ 433.47 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.023103 | $ 400.36 | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.01 | $ 3.58 | $ 376.82 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.496342 | $ 354.11 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.01 | $ 0.730412 | $ 350.74 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.044929 | $ 340.72 | |
| Keep network | KEEP/USD | 0.000003 | 0.00 | $ 0.173047 | $ 322.21 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.674149 | $ 292.58 | |
| Convex Finance | CVX/USD | 0.000043 | 0.00 | $ 2.89 | $ 292.28 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.68 | $ 274.28 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,691,000 | $ 237.28 | |
| OMG Network | OMG/ETH | 0.000011 | 0.00 | $ 0.747201 | $ 219.02 | |
| Rarible | RARI/BTC | 0.000043 | 0.00 | $ 2.88 | $ 216.64 | |
| Merit Circle | MC/EUR | 0.000044 | 0.00 | $ 2.97 | $ 211.94 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.00 | $ 0.026611 | $ 192.07 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 175.56 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.299367 | $ 157.95 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.316504 | $ 152.62 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.689384 | $ 143.45 | |
| Biconomy | BICO/EUR | 0.000009 | 0.00 | $ 0.578234 | $ 110.81 | |
| Waves | WAVES/ETH | 0.000035 | 0.00 | $ 2.39 | $ 100.10 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.220146 | $ 71.60 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.540908 | $ 70.78 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.162699 | $ 47.71 | |
| Chainlink | LINK/JPY | 0.000270 | 0.00 | $ 18.30 | $ 26.67 | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.00 | $ 1.31 | $ 24.87 | |
| Euler | EUL/EUR | 0.000067 | 0.00 | $ 4.52 | $ 22.50 | |
| Convex Finance | CVX/EUR | 0.000043 | 0.00 | $ 2.90 | $ 19.90 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.710992 | $ 18.23 | |
| Litecoin | LTC/JPY | 0.001221 | 0.00 | $ 82.85 | $ 17.39 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 4.00 | $ 14.84 | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.00 | $ 1.33 | $ 12.05 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036781 | $ 7.24 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,908 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 328.37 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.529124 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.613647 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.551015 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.715703 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.12 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194706 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.282261 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.475834 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.55 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.235005 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.50 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.75 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.234453 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.37 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.09 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.967160 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.716051 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.289547 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.84 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.07 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,193 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.28 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078673 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,558.15 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.190061 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.25 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.612963 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,021.37 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.751298 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.82 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140487 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 228.13 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.583806 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.329838 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009443 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086871 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.577035 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.28 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,437 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.92 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.75 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.17 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.807629 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.82 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 274.28 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 342.73 | $ 0.00 | |
| Totale volume | 10.81K | $ 733.63M | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 1.26T | $ 10.54T | $ 176.13B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000028 | $ 0.000028 | n/a | $ 432.00B | $ 850.00B | $ 68.04B | |
| Bonk | PF_BONKUSD | $ 0.000041 | $ 0.000041 | n/a | $ 178.32B | $ 588.37B | $ 26.37B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 100.54B | $ 930.53B | $ 136.53B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000285 | $ 0.000286 | 0.000000 | $ 6.57B | $ 11.98B | $ 1.92B | |
| Dogecoin | PF_DOGEUSD | $ 0.164660 | $ 0.164398 | 0.000007 | $ 96.54M | $ 681.22M | $ 31.71M | |
| Jasmy | PF_JASMYUSD | $ 0.025663 | $ 0.025635 | 0.000002 | $ 23.45M | $ 128.10M | $ 9.71M | |
| Spell-token | PF_SPELLUSD | $ 0.000952 | $ 0.000964 | 0.000000 | $ 22.21M | $ 314.56M | $ 23.25M | |
| Book-of-meme | PF_BOMEUSD | $ 0.014509 | $ 0.014536 | 0.000000 | $ 16.80M | $ 81.00M | $ 4.02M | |
| Arpa chain | PF_ARPAUSD | $ 0.079730 | $ 0.079652 | 0.000004 | $ 16.01M | $ 10.89M | $ 255.47K | |
| Ripple | PF_XRPUSD | $ 0.529550 | $ 0.529180 | 0.000020 | $ 13.37M | $ 92.94M | $ 8.68M | |
| Cardano | PF_ADAUSD | $ 0.462890 | $ 0.462598 | 0.000014 | $ 12.10M | $ 51.91M | $ 4.36M | |
| Dogwifhat | PF_WIFUSD | $ 3.81 | $ 3.81 | 0.000086 | $ 8.75M | $ 40.98M | $ 1.01M | |
| Gala | PF_GALAUSD | $ 0.044800 | $ 0.044722 | 0.000001 | $ 8.27M | $ 82.39M | $ 5.69M | |
| Polygon | PF_MATICUSD | $ 0.738800 | $ 0.737900 | 0.000027 | $ 7.33M | $ 23.76M | $ 2.43M | |
| Bitcoin | PI_XBTUSD | $ 67,793 | $ 67,832 | n/a | $ 5.73M | $ 42.29M | $ 20.72M | |
| Chiliz | PF_CHZUSD | $ 0.150180 | $ 0.149757 | 0.000006 | $ 5.29M | $ 18.34M | $ 2.12M | |
| Fantom | PF_FTMUSD | $ 0.817970 | $ 0.821237 | 0.000017 | $ 5.10M | $ 23.09M | $ 1.78M | |
| Kaspa | PF_KASUSD | $ 0.139780 | $ 0.139875 | 0.000008 | $ 4.46M | $ 31.52M | $ 9.79M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031435 | $ 0.031462 | 0.000001 | $ 3.72M | $ 44.80M | $ 901.96K | |
| Arbitrum | PF_ARBUSD | $ 1.18 | $ 1.18 | 0.000042 | $ 3.56M | $ 20.05M | $ 969.48K | |
| Linareview | PF_LINAUSD | $ 0.008488 | $ 0.008584 | 0.000001 | $ 2.75M | $ 14.21M | $ 4.44M | |
| Ren | PF_RENUSD | $ 0.073960 | $ 0.073907 | 0.000001 | $ 2.31M | $ 19.54M | $ 1.42M | |
| Wormhole | PF_WUSD | $ 0.596300 | $ 0.596680 | 0.000019 | $ 2.19M | $ 5.14M | $ 285.95K | |
| Ethereum | PI_ETHUSD | $ 3,803.35 | $ 3,807.77 | n/a | $ 1.86M | $ 24.62M | $ 4.13M | |
| Stellarlumens | PF_XLMUSD | $ 0.107900 | $ 0.108045 | 0.000004 | $ 1.45M | $ 6.70M | $ 1.85M | |
| Pyth-network | PF_PYTHUSD | $ 0.431880 | $ 0.431656 | 0.000019 | $ 1.42M | $ 8.16M | $ 1.08M | |
| Curve-dao-token | PF_CRVUSD | $ 0.498000 | $ 0.498172 | 0.000001 | $ 1.29M | $ 7.64M | $ 979.69K | |
| Beam | PF_BEAMUSD | $ 0.028477 | $ 0.028342 | 0.000002 | $ 1.27M | $ 17.02M | $ 5.06M | |
| 1inch | PF_1INCHUSD | $ 0.486600 | $ 0.486970 | -0.000014 | $ 1.15M | $ 611.47K | $ 302.87K | |
| Ripple | PI_XRPUSD | $ 0.529900 | $ 0.529180 | 0.000096 | $ 915.42K | $ 7.74M | $ 757.44K | |
| Eos | PF_EOSUSD | $ 0.822100 | $ 0.819601 | 0.000005 | $ 887.26K | $ 3.24M | $ 553.35K | |
| Audius | PF_AUDIOUSD | $ 0.208830 | $ 0.210360 | 0.000007 | $ 750.45K | $ 4.52M | $ 130.60K | |
| Fetchai | PF_FETUSD | $ 2.31 | $ 2.31 | 0.000055 | $ 709.92K | $ 9.55M | $ 681.88K | |
| Trufi | PF_TRUUSD | $ 0.210840 | $ 0.214915 | 0.000010 | $ 701.78K | $ 2.35M | $ 185.16K | |
| Lido-dao-token | PF_LDOUSD | $ 2.32 | $ 2.32 | 0.000099 | $ 701.42K | $ 6.93M | $ 269.96K | |
| Near-protocol | PF_NEARUSD | $ 7.75 | $ 7.74 | 0.000218 | $ 685.22K | $ 2.75M | $ 191.22K | |
| Sei | PF_SEIUSD | $ 0.533540 | $ 0.532928 | 0.000024 | $ 646.75K | $ 2.49M | $ 999.05K | |
| Swipe | PF_SXPUSD | $ 0.359270 | $ 0.358984 | 0.000022 | $ 635.03K | $ 1.00M | $ 62.21K | |
| Polkadot | PF_DOTUSD | $ 7.45 | $ 7.44 | 0.000413 | $ 624.60K | $ 1.98M | $ 281.49K | |
| The-graph | PF_GRTUSD | $ 0.319740 | $ 0.319191 | 0.000016 | $ 605.02K | $ 6.10M | $ 947.10K | |
| Worldcoin | PF_WLDUSD | $ 4.91 | $ 4.90 | 0.000173 | $ 574.61K | $ 4.78M | $ 208.56K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.16 | 0.000011 | $ 540.17K | $ 2.87M | $ 461.27K | |
| Solana | PF_SOLUSD | $ 169.05 | $ 168.90 | 0.004216 | $ 527.13K | $ 2.52M | $ 173.29K | |
| Algorand | PF_ALGOUSD | $ 0.195090 | $ 0.194939 | 0.000007 | $ 494.08K | $ 4.12M | $ 1.84M | |
| Ondo | PF_ONDOUSD | $ 1.23 | $ 1.23 | -0.000090 | $ 443.89K | $ 3.44M | $ 588.41K | |
| Sui | PF_SUIUSD | $ 1.04 | $ 1.04 | 0.000040 | $ 431.47K | $ 5.34M | $ 531.15K | |
| Rendertoken | PF_RNDRUSD | $ 10.29 | $ 10.28 | 0.000119 | $ 414.73K | $ 2.16M | $ 209.50K | |
| Chainlink | PF_LINKUSD | $ 18.57 | $ 18.53 | 0.000675 | $ 389.60K | $ 2.21M | $ 175.79K | |
| Celestia | PF_TIAUSD | $ 11.62 | $ 11.61 | 0.000379 | $ 377.80K | $ 590.37K | $ 36.93K | |
| Thorchain | PF_RUNEUSD | $ 6.66 | $ 6.66 | 0.000299 | $ 363.71K | $ 2.03M | $ 185.81K | |
| Uniswap | PF_UNIUSD | $ 10.91 | $ 10.89 | 0.000475 | $ 342.39K | $ 3.23M | $ 139.88K | |
| Siacoin | PF_SCUSD | $ 0.007155 | $ 0.007169 | 0.000001 | $ 341.69K | $ 4.94M | $ 12.13M | |
| Cosmos | PF_ATOMUSD | $ 8.81 | $ 8.80 | 0.000374 | $ 336.38K | $ 447.95K | $ 124.46K | |
| Loopring | PF_LRCUSD | $ 0.286260 | $ 0.286413 | 0.000013 | $ 280.30K | $ 1.68M | $ 303.50K | |
| Stepn | PF_GMTUSD | $ 0.240500 | $ 0.240589 | 0.000009 | $ 265.41K | $ 1.54M | $ 871.37K | |
| Flare-network | PF_FLRUSD | $ 0.029240 | $ 0.028837 | 0.000002 | $ 241.56K | $ 1.15M | $ 677.93K | |
| Ethena | PF_ENAUSD | $ 0.864200 | $ 0.868210 | 0.000051 | $ 224.02K | $ 2.77M | $ 232.53K | |
| Tron | PF_TRXUSD | $ 0.111569 | $ 0.111627 | 0.000003 | $ 210.63K | $ 1.46M | $ 1.52M | |
| Dymension | PF_DYMUSD | $ 3.17 | $ 3.17 | 0.000051 | $ 198.63K | $ 451.77K | $ 69.01K | |
| Starknet | PF_STRKUSD | $ 1.23 | $ 1.23 | 0.000042 | $ 193.38K | $ 6.28M | $ 214.91K | |
| 0x | PF_ZRXUSD | $ 0.550860 | $ 0.551130 | 0.000005 | $ 189.66K | $ 2.08M | $ 196.04K | |
| Stacks | PF_STXUSD | $ 1.98 | $ 1.97 | 0.000113 | $ 187.69K | $ 1.17M | $ 260.27K | |
| Enjin | PF_ENJUSD | $ 0.365600 | $ 0.366530 | 0.000009 | $ 181.30K | $ 2.11M | $ 250.84K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045428 | $ 0.045472 | 0.000004 | $ 172.35K | $ 7.64M | $ 2.22M | |
| Icon | PF_ICXUSD | $ 0.231350 | $ 0.231219 | 0.000012 | $ 169.66K | $ 1.40M | $ 439.01K | |
| Conflux-network | PF_CFXUSD | $ 0.224360 | $ 0.225011 | 0.000008 | $ 169.57K | $ 2.23M | $ 506.01K | |
| Sandbox | PF_SANDUSD | $ 0.459700 | $ 0.458300 | 0.000014 | $ 163.75K | $ 542.68K | $ 480.54K | |
| Apecoin | PF_APEUSD | $ 1.34 | $ 1.34 | 0.000028 | $ 162.90K | $ 2.11M | $ 165.33K | |
| Optimism | PF_OPUSD | $ 2.54 | $ 2.54 | 0.000084 | $ 126.25K | $ 2.90M | $ 172.31K | |
| Filecoin | PF_FILUSD | $ 6.00 | $ 6.00 | 0.000244 | $ 116.21K | $ 1.15M | $ 200.60K | |
| Sushi | PF_SUSHIUSD | $ 1.26 | $ 1.26 | 0.000039 | $ 112.91K | $ 1.00M | $ 241.87K | |
| Storj | PF_STORJUSD | $ 0.572700 | $ 0.570693 | 0.000016 | $ 109.50K | $ 525.07K | $ 177.40K | |
| Blur | PF_BLURUSD | $ 0.429100 | $ 0.429729 | 0.000005 | $ 109.19K | $ 3.81M | $ 381.80K | |
| Jito | PF_JTOUSD | $ 3.81 | $ 3.81 | 0.000013 | $ 108.36K | $ 841.98K | $ 86.70K | |
| Frax-share | PF_FXSUSD | $ 4.59 | $ 4.59 | 0.000178 | $ 107.65K | $ 119.16K | $ 8.58K | |
| Avalanche | PF_AVAXUSD | $ 36.97 | $ 36.96 | 0.001697 | $ 105.99K | $ 622.90K | $ 118.61K | |
| Coti | PF_COTIUSD | $ 0.134310 | $ 0.134467 | 0.000012 | $ 104.64K | $ 1.39M | $ 712.14K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.28 | $ 25.26 | 0.000375 | $ 101.67K | $ 914.50K | $ 10.08K | |
| Injective-protocol | PF_INJUSD | $ 26.33 | $ 26.34 | 0.001230 | $ 99.30K | $ 324.25K | $ 37.90K | |
| Litecoin | PI_LTCUSD | $ 83.56 | $ 83.47 | 0.000000 | $ 95.69K | $ 577.00K | $ 244.38K | |
| Thetatoken | PF_THETAUSD | $ 2.33 | $ 2.33 | 0.000077 | $ 92.49K | $ 477.83K | $ 73.08K | |
| Originprotocol | PF_OGNUSD | $ 0.160440 | $ 0.159756 | 0.000006 | $ 78.04K | $ 1.54M | $ 160.26K | |
| Decentraland | PF_MANAUSD | $ 0.470400 | $ 0.469286 | 0.000008 | $ 74.36K | $ 508.19K | $ 268.69K | |
| Ocean | PF_OCEANUSD | $ 0.965330 | $ 0.964034 | 0.000065 | $ 68.98K | $ 1.71M | $ 205.61K | |
| Tokamak-network | PF_TONUSD | $ 6.49 | $ 6.49 | 0.000016 | $ 63.96K | $ 223.94K | $ 93.00K | |
| Tezos | PF_XTZUSD | $ 0.981000 | $ 0.988388 | 0.000021 | $ 61.50K | $ 485.67K | $ 180.74K | |
| Uma | PF_UMAUSD | $ 3.47 | $ 3.48 | 0.000150 | $ 53.99K | $ 255.93K | $ 12.00K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.97 | $ 2.98 | 0.000041 | $ 49.70K | $ 547.10K | $ 65.01K | |
| Aptos | PF_APTUSD | $ 9.35 | $ 9.34 | 0.000390 | $ 49.10K | $ 320.94K | $ 49.58K | |
| Wootrade | PF_WOOUSD | $ 0.345000 | $ 0.344750 | 0.000014 | $ 45.20K | $ 533.32K | $ 206.29K | |
| Project-galaxy | PF_GALUSD | $ 4.13 | $ 4.13 | 0.000303 | $ 44.89K | $ 86.54K | $ 12.04K | |
| Kyber | PF_KNCUSD | $ 0.671100 | $ 0.668638 | 0.000015 | $ 44.26K | $ 833.07K | $ 218.74K | |
| Litecoin | PF_LTCUSD | $ 83.57 | $ 83.47 | 0.003048 | $ 40.55K | $ 278.64K | $ 34.10K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.126060 | $ 0.127984 | 0.000005 | $ 35.78K | $ 125.89K | $ 143.44K | |
| Waves | PF_WAVESUSD | $ 2.46 | $ 2.46 | 0.000099 | $ 34.19K | $ 221.22K | $ 91.71K | |
| Bitcoincash | PI_BCHUSD | $ 473.30 | $ 469.59 | 0.000000 | $ 32.95K | $ 194.30K | $ 65.32K | |
| Bat | PF_BATUSD | $ 0.249900 | $ 0.249122 | 0.000009 | $ 29.88K | $ 164.84K | $ 82.79K | |
| Ethereum | PF_ETHUSD | $ 3,808.70 | $ 3,807.77 | 0.102705 | $ 29.65K | $ 372.58K | $ 28.32K | |
| Kava | PF_KAVAUSD | $ 0.693600 | $ 0.691950 | 0.000033 | $ 27.68K | $ 370.68K | $ 132.70K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.948000 | $ 0.948700 | 0.000057 | $ 27.57K | $ 559.64K | $ 66.32K | |
| Mina-protocol | PF_MINAUSD | $ 0.865100 | $ 0.863050 | 0.000037 | $ 27.04K | $ 764.45K | $ 346.49K | |
| Dydx | PF_DYDXUSD | $ 2.11 | $ 2.10 | 0.000082 | $ 27.04K | $ 215.19K | $ 125.94K | |
| Internet-computer | PF_ICPUSD | $ 12.18 | $ 12.20 | 0.000400 | $ 22.74K | $ 182.66K | $ 41.86K | |
| Immutable-x | PF_IMXUSD | $ 2.29 | $ 2.29 | 0.000073 | $ 22.09K | $ 812.02K | $ 40.91K | |
| Livepeer | PF_LPTUSD | $ 21.86 | $ 21.75 | 0.001283 | $ 21.33K | $ 144.55K | $ 6.60K | |
| Threshold-network-token | PF_TUSD | $ 0.037289 | $ 0.036995 | 0.000006 | $ 21.24K | $ 727.85K | $ 43.49K | |
| Bluzelle | PF_BLZUSD | $ 0.269000 | $ 0.268315 | 0.000013 | $ 20.69K | $ 824.35K | $ 123.15K | |
| Dash | PF_DASHUSD | $ 30.17 | $ 30.13 | 0.001470 | $ 18.46K | $ 111.34K | $ 3.53K | |
| Ordinals | PF_ORDIUSD | $ 41.42 | $ 41.37 | 0.001884 | $ 17.40K | $ 170.42K | $ 22.90K | |
| Lisk | PF_LSKUSD | $ 1.61 | $ 1.61 | 0.000098 | $ 16.83K | $ 42.37K | $ 29.89K | |
| Stargate-finance | PF_STGUSD | $ 0.500900 | $ 0.502477 | -0.000010 | $ 15.55K | $ 266.15K | $ 25.69K | |
| Moonbeam | PF_GLMRUSD | $ 0.307440 | $ 0.305402 | 0.000034 | $ 13.19K | $ 233.25K | $ 339.58K | |
| Yield-guild-games | PF_YGGUSD | $ 1.03 | $ 1.00 | 0.000028 | $ 13.15K | $ 64.88K | $ 37.86K | |
| Coin98 | PF_C98USD | $ 0.267060 | $ 0.270278 | 0.000011 | $ 12.81K | $ 25.84K | $ 12.81K | |
| Api3 | PF_API3USD | $ 3.01 | $ 3.04 | 0.000108 | $ 11.74K | $ 106.31K | $ 23.63K | |
| Superfarm | PF_SUPERUSD | $ 0.998700 | $ 0.998203 | 0.000114 | $ 10.51K | $ 27.77K | $ 18.74K | |
| Arweave | PF_ARUSD | $ 38.48 | $ 38.43 | 0.003244 | $ 9.77K | $ 24.45K | $ 9.36K | |
| Bitcoin | PF_XBTUSD | $ 67,898 | $ 67,832 | 2.17 | $ 9.54K | $ 54.11K | $ 2.83K | |
| Mask-network | PF_MASKUSD | $ 3.62 | $ 3.62 | 0.000106 | $ 9.04K | $ 54.12K | $ 8.74K | |
| Qtum | PF_QTUMUSD | $ 3.77 | $ 3.76 | 0.000143 | $ 7.82K | $ 40.99K | $ 17.76K | |
| Axie-infinity | PF_AXSUSD | $ 8.02 | $ 8.01 | 0.000046 | $ 6.63K | $ 39.88K | $ 32.08K | |
| Omg-network | PF_OMGUSD | $ 0.754800 | $ 0.760000 | 0.000013 | $ 5.92K | $ 130.94K | $ 80.04K | |
| Powerledger | PF_POWRUSD | $ 0.314560 | $ 0.315206 | -0.000007 | $ 5.91K | $ 38.38K | $ 23.09K | |
| Monero | PF_XMRUSD | $ 142.01 | $ 141.92 | 0.000918 | $ 4.78K | $ 44.42K | $ 3.78K | |
| Gmx | PF_GMXUSD | $ 34.09 | $ 34.17 | 0.000882 | $ 4.41K | $ 14.56K | $ 4.03K | |
| Adventure-gold | PF_AGLDUSD | $ 1.34 | $ 1.34 | 0.000024 | $ 4.09K | $ 75.13K | $ 14.74K | |
| Balancer | PF_BALUSD | $ 4.00 | $ 4.02 | -0.000004 | $ 3.47K | $ 21.60K | $ 14.38K | |
| Aave | PF_AAVEUSD | $ 106.58 | $ 106.52 | 0.003551 | $ 3.19K | $ 51.22K | $ 3.08K | |
| Badger-dao | PF_BADGERUSD | $ 5.04 | $ 5.07 | 0.000514 | $ 2.84K | $ 6.30K | $ 4.75K | |
| Zetachain | PF_ZETAUSD | $ 1.44 | $ 1.42 | 0.000043 | $ 2.77K | $ 76.37K | $ 11.29K | |
| Hashflow | PF_HFTUSD | $ 0.311000 | $ 0.310455 | 0.000013 | $ 2.73K | $ 66.42K | $ 39.74K | |
| Aragon | PF_ANTUSD | $ 9.69 | $ 9.68 | 0.001127 | $ 2.72K | $ 64.61K | $ 12.60K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999717 | 0.000006 | $ 2.40K | $ 509.63K | $ 196.61K | |
| Convex-finance | PF_CVXUSD | $ 2.93 | $ 2.92 | 0.000536 | $ 2.30K | $ 72.33K | $ 29.50K | |
| Ethereumclassic | PF_ETCUSD | $ 30.77 | $ 30.74 | 0.000867 | $ 2.07K | $ 80.50K | $ 8.93K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.60 | $ 3.61 | 0.000090 | $ 2.05K | $ 21.40K | $ 4.97K | |
| Bitcoincash | PF_BCHUSD | $ 470.29 | $ 469.59 | 0.004439 | $ 2.01K | $ 27.94K | $ 2.99K | |
| Elrond | PF_EGLDUSD | $ 41.14 | $ 41.10 | 0.001492 | $ 1.73K | $ 7.17K | $ 2.78K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.25 | $ 1.25 | 0.000020 | $ 1.71K | $ 40.98K | $ 14.38K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.86 | $ 4.86 | 0.000241 | $ 1.62K | $ 57.81K | $ 3.39K | |
| Zcash | PF_ZECUSD | $ 26.74 | $ 27.30 | 0.000481 | $ 1.19K | $ 23.39K | $ 6.54K | |
| Compound | PF_COMPUSD | $ 63.36 | $ 63.50 | 0.000873 | $ 1.01K | $ 9.05K | $ 1.49K | |
| Bandprotocol | PF_BANDUSD | $ 1.82 | $ 1.82 | 0.000064 | $ 879.09 | $ 8.40K | $ 9.75K | |
| Chromia | PF_CHRUSD | $ 0.339980 | $ 0.339696 | 0.000018 | $ 696.07 | $ 89.45K | $ 26.79K | |
| Iexec | PF_RLCUSD | $ 3.07 | $ 3.11 | -0.000038 | $ 648.06 | $ 32.45K | $ 6.59K | |
| Myneighboralice | PF_ALICEUSD | $ 1.32 | $ 1.31 | 0.000099 | $ 597.06 | $ 17.15K | $ 13.48K | |
| Quant | PF_QNTUSD | $ 92.23 | $ 91.73 | 0.004642 | $ 337.56 | $ 3.10K | $ 397.40 | |
| Binancecoin | PF_BNBUSD | $ 599.34 | $ 599.07 | 0.016215 | $ 334.70 | $ 15.77K | $ 3.42K | |
| Helium | PF_HNTUSD | $ 4.19 | $ 4.17 | 0.000167 | $ 231.32 | $ 8.26K | $ 5.83K | |
| Neo | PF_NEOUSD | $ 15.46 | $ 15.27 | 0.000067 | $ 224.72 | $ 4.43K | $ 1.26K | |
| Kusama | PF_KSMUSD | $ 32.70 | $ 32.73 | 0.000774 | $ 200.49 | $ 6.74K | $ 4.43K | |
| Arkham | PF_ARKMUSD | $ 2.30 | $ 2.33 | -0.000002 | $ 184.02 | $ 35.12K | $ 9.81K | |
| Maker | PF_MKRUSD | $ 2,698.20 | $ 2,703.97 | 0.032297 | $ 50.15 | $ 672.18 | $ 60.62 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.998902 | 0.000139 | $ 50.00 | $ 108.39 | $ 6.28K | |
| Moonriver | PF_MOVRUSD | $ 15.36 | $ 15.73 | 0.000339 | $ 25.10 | $ 397.78 | $ 139.91 | |
| Biconomy | PF_BICOUSD | $ 0.581410 | $ 0.581289 | 0.000017 | $ 12.00 | $ 36.01K | $ 16.01K | |
| Paxgold | PF_PAXGUSD | $ 2,338.90 | $ 2,340.85 | 0.065851 | $ 3.25 | $ 29.77 | $ 27.37 | |
| Yearnfinance | PF_YFIUSD | $ 7,252.00 | $ 7,257.90 | -0.005396 | $ 1.66 | $ 26.39 | $ 17.66 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000007 | $ 0.00 | $ 1.95K | $ 53.64K |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|