BTC/USD$ 69,621
BTC/EUR€ 64,523
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,796
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.34B
$ 3.34B
Altcoin volume
$ 18.65B
$ 18.65B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.98K | $ 69,630 | $ 277.54M | |
| Notcoin | NOT/USDT | 0.000000 | 1.39K | $ 0.019032 | $ 97.00M | |
| Solana | SOL/USDT | 0.002315 | 1.13K | $ 161.15 | $ 78.89M | |
| Ethereum | ETH/USDT | 0.053130 | 1.02K | $ 3,698.95 | $ 71.66M | |
| Pepe | PEPE/USDT | 0.000000 | 938.06 | $ 0.000013 | $ 65.30M | |
| Dogecoin | DOGE/USDT | 0.000002 | 871.18 | $ 0.147318 | $ 60.65M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 763.24 | $ 0.000279 | $ 53.13M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 371.47 | $ 0.127988 | $ 25.86M | |
| Jasmy | JASMY/USDT | 0.000001 | 315.95 | $ 0.038403 | $ 21.99M | |
| Ripple | XRP/USDT | 0.000007 | 269.97 | $ 0.495557 | $ 18.79M | |
| Dogwifhat | WIF/USDT | 0.000040 | 209.89 | $ 2.77 | $ 14.61M | |
| The Open Network | TONCOIN/USDT | 0.000102 | 194.50 | $ 7.12 | $ 13.54M | |
| Arbitrum | ARB/USDT | 0.000014 | 189.26 | $ 0.980395 | $ 13.17M | |
| Slerf | SLERF/USDT | 0.000006 | 148.32 | $ 0.441444 | $ 10.32M | |
| Kaspa | KAS/USDT | 0.000002 | 138.91 | $ 0.161627 | $ 9.67M | |
| Cardano | ADA/USDT | 0.000006 | 133.28 | $ 0.440598 | $ 9.27M | |
| Chainlink | LINK/USDT | 0.000230 | 132.18 | $ 16.03 | $ 9.20M | |
| Avalanche | AVAX/USDT | 0.000468 | 126.77 | $ 32.59 | $ 8.82M | |
| StarkNet | STRK/USDT | 0.000017 | 126.33 | $ 1.19 | $ 8.79M | |
| Polygon | MATIC/USDT | 0.000009 | 120.08 | $ 0.651394 | $ 8.36M | |
| Litecoin | LTC/USDT | 0.001158 | 114.45 | $ 80.61 | $ 7.96M | |
| Ondo | ONDO/USDT | 0.000019 | 105.98 | $ 1.30 | $ 7.37M | |
| Ultiverse | ULTI/USDT | 0.000001 | 104.33 | $ 0.055984 | $ 7.26M | |
| Tron | TRX/USDT | 0.000002 | 101.26 | $ 0.116625 | $ 7.04M | |
| Fetchai | FET/USDT | 0.000025 | 97.95 | $ 1.75 | $ 6.81M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 97.03 | $ 0.000023 | $ 6.75M | |
| Neo | NEO/USDT | 0.000192 | 93.16 | $ 13.38 | $ 6.48M | |
| Rendertoken | RNDR/USDT | 0.000131 | 88.90 | $ 9.15 | $ 6.18M | |
| Parcl | PRCL/USDT | 0.000005 | 87.07 | $ 0.381651 | $ 6.06M | |
| Worldcoin | WLD/USDT | 0.000061 | 86.43 | $ 4.26 | $ 6.01M | |
| Pixels | PIXEL/USDT | 0.000006 | 85.60 | $ 0.413447 | $ 5.95M | |
| Pixels | PIXEL/USDT | 0.000006 | 85.60 | $ 0.413447 | $ 5.95M | |
| Thorchain | RUNE/USDT | 0.000077 | 85.33 | $ 5.34 | $ 5.94M | |
| Gala | GALA/USDT | 0.000001 | 80.61 | $ 0.038435 | $ 5.61M | |
| Sei | SEI/USDT | 0.000007 | 77.29 | $ 0.490127 | $ 5.38M | |
| Filecoin | FIL/USDT | 0.000090 | 73.09 | $ 6.24 | $ 5.08M | |
| Rats | RATS/USDT | 0.000000 | 70.58 | $ 0.000151 | $ 4.91M | |
| Injective Protocol | INJ/USDT | 0.000405 | 70.04 | $ 28.21 | $ 4.87M | |
| Singularitynet | AGIX/USDT | 0.000011 | 69.64 | $ 0.753424 | $ 4.84M | |
| Core | CORE/USDT | 0.000025 | 57.59 | $ 1.71 | $ 4.00M | |
| Ethereum | ETH/USDC | 0.053120 | 56.99 | $ 3,698.25 | $ 3.96M | |
| Sui | SUI/USDT | 0.000016 | 55.30 | $ 1.09 | $ 3.85M | |
| Bitcoincash | BCH/USDT | 0.006760 | 52.10 | $ 470.61 | $ 3.62M | |
| Polkadot | DOT/USDT | 0.000093 | 48.48 | $ 6.48 | $ 3.37M | |
| NEAR Protocol | NEAR/USDT | 0.000095 | 48.36 | $ 6.60 | $ 3.36M | |
| Usd coin | USDC/USDT | 0.000014 | 45.43 | $ 0.999872 | $ 3.16M | |
| Highstreet | HIGH/USDT | 0.000068 | 44.71 | $ 4.75 | $ 3.11M | |
| Wormhole | W/USDT | 0.000010 | 44.66 | $ 0.678713 | $ 3.10M | |
| Ethereumclassic | ETC/USDT | 0.000388 | 44.07 | $ 26.98 | $ 3.06M | |
| Fantom | FTM/USDT | 0.000010 | 44.01 | $ 0.692092 | $ 3.06M | |
| Cosmos | ATOM/USDT | 0.000113 | 43.59 | $ 7.88 | $ 3.03M | |
| Gnosis Safe | SAFE/USDT | 0.000026 | 43.53 | $ 1.78 | $ 3.03M | |
| Altura | ALU/USDT | 0.000001 | 42.16 | $ 0.046334 | $ 2.93M | |
| Biconomy | BICO/USDT | 0.000009 | 41.78 | $ 0.661116 | $ 2.90M | |
| Vita Inu | VINU/USDT | 0.000000 | 41.38 | $ 0.000000 | $ 2.88M | |
| Ben the Dog | BENDOG/USDT | 0.000001 | 40.92 | $ 0.050604 | $ 2.84M | |
| Celestia | TIA/USDT | 0.000131 | 38.23 | $ 9.11 | $ 2.66M | |
| Stacks | STX/USDT | 0.000032 | 37.37 | $ 2.25 | $ 2.60M | |
| Internet Computer | ICP/USDT | 0.000157 | 37.34 | $ 10.90 | $ 2.59M | |
| Aptos | APT/USDT | 0.000122 | 36.81 | $ 8.46 | $ 2.56M | |
| Blur | BLUR/USDT | 0.000005 | 36.60 | $ 0.360914 | $ 2.54M | |
| Stellarlumens | XLM/USDT | 0.000001 | 36.17 | $ 0.099437 | $ 2.51M | |
| Waves | WAVES/USDT | 0.000019 | 35.89 | $ 1.34 | $ 2.49M | |
| Bluzelle | BLZ/USDT | 0.000004 | 34.90 | $ 0.269486 | $ 2.42M | |
| Amp | AMP/USDT | 0.000000 | 34.88 | $ 0.005953 | $ 2.42M | |
| Turbo | TURBO/USDT | 0.000000 | 34.10 | $ 0.006408 | $ 2.37M | |
| Arkham | ARKM/USDT | 0.000033 | 32.50 | $ 2.31 | $ 2.26M | |
| Wing | WING/USDT | 0.000091 | 32.21 | $ 6.35 | $ 2.24M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 31.21 | $ 0.024627 | $ 2.17M | |
| Conflux Network | CFX/USDT | 0.000003 | 29.41 | $ 0.196165 | $ 2.04M | |
| Arweave | AR/USDT | 0.000548 | 29.02 | $ 38.15 | $ 2.02M | |
| Bitgert | BRISE/USDT | 0.000000 | 28.27 | $ 0.000000 | $ 1.96M | |
| Ordinals | ORDI/USDT | 0.000864 | 27.98 | $ 60.15 | $ 1.94M | |
| DIMO | DIMO/USDT | 0.000003 | 27.25 | $ 0.192275 | $ 1.89M | |
| Goldfinch | GFI/USDT | 0.000046 | 26.83 | $ 3.22 | $ 1.86M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.82 | $ 0.000000 | $ 1.86M | |
| MOEW | MOEW/USDT | 0.000000 | 26.68 | $ 0.000877 | $ 1.85M | |
| mfercoin | MFER/USDT | 0.000001 | 24.97 | $ 0.038695 | $ 1.73M | |
| Burger Swap | BURGER/USDT | 0.000010 | 23.60 | $ 0.672414 | $ 1.64M | |
| Eos | EOS/USDT | 0.000010 | 23.08 | $ 0.709299 | $ 1.60M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.53 | $ 0.125672 | $ 1.56M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 19.69 | $ 0.000000 | $ 1.37M | |
| Ethereum Name Service | ENS/USDT | 0.000302 | 18.49 | $ 21.05 | $ 1.28M | |
| Aave | AAVE/USDT | 0.001345 | 17.21 | $ 93.66 | $ 1.19M | |
| Iotex | IOTX/USDT | 0.000001 | 16.91 | $ 0.054266 | $ 1.17M | |
| Telos | TLOS/USDT | 0.000004 | 15.11 | $ 0.250068 | $ 1.05M | |
| Masa | MASA/USDT | 0.000002 | 14.75 | $ 0.111876 | $ 1.02M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 14.50 | $ 0.022867 | $ 1.00M | |
| Orion protocol | ORN/USDT | 0.000025 | 14.43 | $ 1.74 | $ 1.00M | |
| Sologenic | SOLO/USDT | 0.000002 | 14.22 | $ 0.110616 | $ 989.67K | |
| NvirWorld | NVIR/USDT | 0.000000 | 13.88 | $ 0.012883 | $ 966.47K | |
| Heroes of Mavia | MAVIA/USDT | 0.000040 | 13.87 | $ 2.77 | $ 965.75K | |
| Yield Guild Games | YGG/USDT | 0.000013 | 13.77 | $ 0.890136 | $ 958.40K | |
| Binancecoin | BNB/USDT | 0.009719 | 13.64 | $ 676.66 | $ 949.71K | |
| Vulcan Forged | PYR/USDT | 0.000071 | 13.57 | $ 4.94 | $ 944.45K | |
| Tether | USDT/EUR | 0.000014 | 13.00 | $ 0.999712 | $ 905.03K | |
| Mina Protocol | MINA/USDT | 0.000011 | 12.56 | $ 0.747805 | $ 874.64K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 12.36 | $ 0.000000 | $ 860.31K | |
| Klaytn | KLAY/USDT | 0.000003 | 12.24 | $ 0.199145 | $ 851.97K | |
| Myro | MYRO/USDT | 0.000003 | 12.20 | $ 0.217782 | $ 849.25K | |
| Liquity | LQTY/USDT | 0.000016 | 11.36 | $ 1.10 | $ 790.77K | |
| Furucombo | COMBO/USDT | 0.000011 | 11.27 | $ 0.771202 | $ 784.83K | |
| Space ID | ID/USDT | 0.000009 | 10.90 | $ 0.655219 | $ 758.78K | |
| ChainGPT | CGPT/USDT | 0.000003 | 10.56 | $ 0.186286 | $ 735.07K | |
| Dusk network | DUSK/USDT | 0.000007 | 10.28 | $ 0.480739 | $ 715.74K | |
| Renzo | REZ/USDT | 0.000002 | 10.01 | $ 0.150381 | $ 697.13K | |
| Uniswap | UNI/USDT | 0.000141 | 9.95 | $ 9.83 | $ 693.06K | |
| Apecoin | APE/USDT | 0.000017 | 9.86 | $ 1.15 | $ 686.76K | |
| Ribbon Finance | RBN/USDT | 0.000011 | 9.76 | $ 0.794199 | $ 679.53K | |
| Ethena | ENA/USDT | 0.000012 | 9.63 | $ 0.830894 | $ 670.12K | |
| Kava | KAVA/USDT | 0.000009 | 9.61 | $ 0.641118 | $ 669.07K | |
| Gmx | GMX/USDT | 0.000566 | 9.35 | $ 39.44 | $ 650.66K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 9.30 | $ 0.004316 | $ 647.40K | |
| Bonk | BONK/USDT | 0.000000 | 8.88 | $ 0.000029 | $ 618.50K | |
| Green Ride | GRT/USDT | 0.000004 | 8.87 | $ 0.266386 | $ 617.55K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 8.87 | $ 0.011230 | $ 617.37K | |
| Galatasaray Fan Token | GAL/USDT | 0.000045 | 8.85 | $ 3.14 | $ 615.85K | |
| PONKE | PONKE/USDT | 0.000007 | 8.84 | $ 0.459641 | $ 615.54K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 8.68 | $ 1.01 | $ 604.23K | |
| MyNeighborAlice | ALICE/USDT | 0.000024 | 8.46 | $ 1.70 | $ 588.82K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.41 | $ 0.372352 | $ 585.67K | |
| xPet.tech | XPET/USDT | 0.000003 | 8.36 | $ 0.188876 | $ 582.11K | |
| Lido DAO Token | LDO/USDT | 0.000028 | 8.35 | $ 1.95 | $ 581.30K | |
| Ethereum | ETH/BTC | 0.053120 | 8.26 | $ 3,698.25 | $ 574.80K | |
| Dai | DAI/USDT | 0.000014 | 7.96 | $ 0.999672 | $ 553.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 7.92 | $ 0.000994 | $ 551.24K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.75 | $ 0.000000 | $ 539.38K | |
| Ready to Fight | RTF/USDT | 0.000002 | 7.66 | $ 0.141392 | $ 533.14K | |
| Pyth Network | PYTH/USDT | 0.000006 | 7.63 | $ 0.428265 | $ 531.41K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 7.60 | $ 0.804797 | $ 529.40K | |
| Celsius | CEL/USDT | 0.000020 | 7.54 | $ 1.41 | $ 524.60K | |
| Axie Infinity | AXS/USDT | 0.000107 | 7.53 | $ 7.42 | $ 524.36K | |
| Polymesh | POLYX/USDT | 0.000007 | 7.51 | $ 0.456142 | $ 522.64K | |
| dYdX | DYDX/USDT | 0.000027 | 7.42 | $ 1.88 | $ 516.63K | |
| BitTensor | TAO/USDT | 0.005271 | 7.13 | $ 366.98 | $ 496.10K | |
| Magic | MAGIC/USDT | 0.000011 | 6.99 | $ 0.786340 | $ 486.67K | |
| Uma | UMA/USDT | 0.000044 | 6.97 | $ 3.07 | $ 485.19K | |
| Gas | GAS/USDT | 0.000064 | 6.97 | $ 4.44 | $ 485.03K | |
| Akropolis | AKRO/USDT | 0.000000 | 6.95 | $ 0.006590 | $ 483.73K | |
| Ontology | ONT/USDT | 0.000004 | 6.80 | $ 0.268566 | $ 473.56K | |
| Litecoin | LTC/BTC | 0.001158 | 6.70 | $ 80.62 | $ 466.78K | |
| Livepeer | LPT/USDT | 0.000316 | 6.69 | $ 22.01 | $ 465.76K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 6.63 | $ 0.013326 | $ 461.42K | |
| Usd coin | USDC/EUR | 0.000014 | 6.60 | $ 1.00 | $ 459.38K | |
| Big Time | BIGTIME/USDT | 0.000002 | 6.19 | $ 0.170848 | $ 430.65K | |
| Oasis Network | ROSE/USDT | 0.000002 | 6.07 | $ 0.109036 | $ 422.90K | |
| PancakeSwap | CAKE/USDT | 0.000039 | 5.99 | $ 2.70 | $ 416.97K | |
| Bitcoin | BTC/EUR | 1.00 | 5.58 | € 64,550 | $ 388.32K | |
| Frontier | FRONT/USDT | 0.000018 | 5.36 | $ 1.28 | $ 373.39K | |
| Bitcoin | BTC/BRL | 1.00 | 5.22 | R$ 375,651 | $ 363.24K | |
| Medamon | MON/USDT | 0.000005 | 5.18 | $ 0.348316 | $ 360.92K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.00 | $ 0.000108 | $ 347.92K | |
| Mxc | MXC/USDT | 0.000000 | 4.97 | $ 0.014427 | $ 346.35K | |
| El Hippo | HIPP/USDT | 0.000000 | 4.86 | $ 0.000000 | $ 338.11K | |
| Mog Coin | MOG/USDT | 0.000000 | 4.85 | $ 0.000001 | $ 337.97K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.76 | $ 0.039674 | $ 331.35K | |
| Sandbox | SAND/USDT | 0.000006 | 4.71 | $ 0.416177 | $ 327.85K | |
| Ronin | RON/USDT | 0.000042 | 4.70 | $ 2.93 | $ 327.19K | |
| Pendle | PENDLE/USDT | 0.000077 | 4.67 | $ 5.34 | $ 325.27K | |
| Reserverights | RSR/USDT | 0.000000 | 4.54 | $ 0.006987 | $ 316.15K | |
| Scallop | SCA/USDT | 0.000009 | 4.53 | $ 0.598124 | $ 315.32K | |
| Ethereum | ETH/EUR | 0.053035 | 4.53 | $ 3,692.35 | $ 315.04K | |
| Litentry | LIT/USDT | 0.000016 | 4.52 | $ 1.12 | $ 314.44K | |
| Oracolxor | XOR/USDT | 0.000000 | 4.47 | $ 0.000053 | $ 311.33K | |
| Ocean | OCEAN/USDT | 0.000011 | 4.47 | $ 0.756203 | $ 311.07K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 4.38 | $ 0.000000 | $ 305.04K | |
| Immutable X | IMX/USDT | 0.000029 | 4.35 | $ 2.02 | $ 302.85K | |
| Tether | USDT/BRL | 0.000014 | 4.25 | $ 0.999688 | $ 295.87K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.21 | $ 0.174698 | $ 293.45K | |
| Farmatrust | FTT/USDT | 0.000022 | 4.18 | $ 1.52 | $ 291.22K | |
| Maker | MKR/USDT | 0.035521 | 4.15 | $ 2,472.98 | $ 288.93K | |
| Radicle | RAD/USDT | 0.000024 | 4.10 | $ 1.65 | $ 285.48K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000057 | 4.09 | $ 3.96 | $ 284.83K | |
| Ark | ARK/USDT | 0.000013 | 4.06 | $ 0.878788 | $ 282.55K | |
| Grok | GROK/USDT | 0.000000 | 3.92 | $ 0.012547 | $ 273.01K | |
| VoluMint | VMINT/USDT | 0.000000 | 3.90 | $ 0.019297 | $ 271.66K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 3.82 | $ 0.001125 | $ 266.17K | |
| Arpa chain | ARPA/USDT | 0.000001 | 3.77 | $ 0.064583 | $ 262.39K | |
| HELLO Labs | HELLO/USDT | 0.000001 | 3.74 | $ 0.035365 | $ 260.64K | |
| Decentraland | MANA/USDT | 0.000006 | 3.73 | $ 0.419446 | $ 259.59K | |
| Audius | AUDIO/USDT | 0.000003 | 3.69 | $ 0.188046 | $ 256.84K | |
| Alephium | ALPH/USDT | 0.000027 | 3.65 | $ 1.87 | $ 253.97K | |
| Mines of Dalarnia | DAR/USDT | 0.000002 | 3.64 | $ 0.164929 | $ 253.58K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 3.60 | $ 1.11 | $ 250.79K | |
| BakeryToken | BAKE/USDT | 0.000004 | 3.58 | $ 0.312340 | $ 248.95K | |
| SwissCheese | SWCH/USDT | 0.000005 | 3.54 | $ 0.375152 | $ 246.56K | |
| Mina Protocol | MINA/USDC | 0.000011 | 3.49 | $ 0.748011 | $ 243.12K | |
| PlatON Network | LAT/USDT | 0.000000 | 3.48 | $ 0.011269 | $ 242.23K | |
| TENET_ | TENET/USDT | 0.000000 | 3.47 | $ 0.030076 | $ 241.30K | |
| Abbccoin | ABBC/USDT | 0.000000 | 3.45 | $ 0.010999 | $ 240.50K | |
| Compound | COMP/USDC | 0.000779 | 3.44 | $ 54.24 | $ 239.58K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.42 | $ 0.000279 | $ 238.29K | |
| Ethereum | ETH/BRL | 0.053099 | 3.40 | $ 3,696.78 | $ 236.74K | |
| Stacks | STX/USDC | 0.000032 | 3.40 | $ 2.25 | $ 236.52K | |
| Aptos | APT/USDC | 0.000122 | 3.37 | $ 8.48 | $ 234.71K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 3.35 | $ 0.000026 | $ 233.35K | |
| Areon Network | AREA/USDT | 0.000001 | 3.35 | $ 0.087089 | $ 233.03K | |
| The Open Network | TONCOIN/USDC | 0.000102 | 3.30 | $ 7.11 | $ 229.47K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 3.28 | $ 0.026903 | $ 228.50K | |
| Iostoken | IOST/USDT | 0.000000 | 3.15 | $ 0.007765 | $ 219.04K | |
| Optimism | OP/USDC | 0.000032 | 3.15 | $ 2.23 | $ 219.01K | |
| Quant | QNT/USDT | 0.001240 | 3.14 | $ 86.29 | $ 218.95K | |
| Ordinals | ORDI/USDC | 0.000865 | 3.06 | $ 60.22 | $ 213.37K | |
| Sushi | SUSHI/USDT | 0.000015 | 3.02 | $ 1.04 | $ 210.34K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.93 | $ 0.000000 | $ 203.94K | |
| Badger DAO | BADGER/USDT | 0.000060 | 2.92 | $ 4.17 | $ 203.22K | |
| Voxies | VOXEL/USDT | 0.000004 | 2.87 | $ 0.244509 | $ 199.58K | |
| Wojak | WOJAK/USDT | 0.000000 | 2.85 | $ 0.001316 | $ 198.65K | |
| Wrappedbitcoin | WBTC/USDT | 0.999765 | 2.84 | $ 69,604 | $ 197.69K | |
| Travala | AVA/USDT | 0.000011 | 2.80 | $ 0.785600 | $ 194.59K | |
| Sin City | SIN/USDT | 0.000000 | 2.78 | $ 0.005643 | $ 193.67K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 2.73 | $ 0.495037 | $ 190.14K | |
| Tellor | TRB/USDT | 0.001366 | 2.70 | $ 95.08 | $ 187.97K | |
| Mask Network | MASK/USDT | 0.000046 | 2.67 | $ 3.20 | $ 186.04K | |
| Harmony | ONE/USDT | 0.000000 | 2.65 | $ 0.018856 | $ 184.55K | |
| Merlin Chain | MERL/USDT | 0.000006 | 2.64 | $ 0.440104 | $ 184.08K | |
| Strike | STRIKE/USDT | 0.000134 | 2.62 | $ 9.34 | $ 182.18K | |
| API3 | API3/USDT | 0.000048 | 2.60 | $ 3.31 | $ 181.09K | |
| Everipedia | IQ/USDT | 0.000000 | 2.60 | $ 0.008426 | $ 180.78K | |
| Helium | HNT/USDT | 0.000050 | 2.57 | $ 3.50 | $ 179.15K | |
| Ethena | ENA/USDC | 0.000012 | 2.57 | $ 0.828901 | $ 178.77K | |
| Trueusd | TUSD/BTC | 0.000014 | 2.55 | $ 0.999057 | $ 177.26K | |
| Laro | LRC/USDT | 0.000003 | 2.54 | $ 0.225191 | $ 176.76K | |
| Manta Network | MANTA/USDT | 0.000023 | 2.52 | $ 1.58 | $ 175.44K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.51 | $ 0.001269 | $ 174.51K | |
| Lisk | LSK/USDT | 0.000019 | 2.47 | $ 1.31 | $ 172.05K | |
| Arweave | AR/USDC | 0.000548 | 2.47 | $ 38.15 | $ 171.71K | |
| Wen | WEN/USDT | 0.000000 | 2.46 | $ 0.000180 | $ 171.46K | |
| Ordinals | ORDI/BTC | 0.000866 | 2.46 | $ 60.28 | $ 171.11K | |
| Jupiter | JUP/USDT | 0.000014 | 2.43 | $ 1.01 | $ 169.36K | |
| Arbitrum | ARB/USDC | 0.000014 | 2.41 | $ 0.980783 | $ 167.83K | |
| Avalanche | AVAX/BTC | 0.000468 | 2.39 | $ 32.61 | $ 166.38K | |
| Xai | XAI/USDT | 0.000011 | 2.39 | $ 0.738456 | $ 166.27K | |
| dYdX | DYDX/USDC | 0.000027 | 2.32 | $ 1.88 | $ 161.36K | |
| StarLink | STARL/USDT | 0.000000 | 2.32 | $ 0.000001 | $ 161.27K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.29 | $ 0.000023 | $ 159.76K | |
| SSV Network | SSV/USDT | 0.000559 | 2.28 | $ 38.90 | $ 158.84K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.27 | $ 0.000011 | $ 157.92K | |
| Creta World | CRETA/USDT | 0.000000 | 2.18 | $ 0.013658 | $ 151.92K | |
| Zetachain | ZETA/USDT | 0.000016 | 2.16 | $ 1.13 | $ 150.31K | |
| XCAD Network | XCAD/USDT | 0.000012 | 2.16 | $ 0.801698 | $ 150.11K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 2.15 | $ 0.251538 | $ 149.91K | |
| BinaryX | BNX/USDT | 0.000018 | 2.15 | $ 1.25 | $ 149.91K | |
| Solana | SOL/EUR | 0.002316 | 2.11 | $ 161.28 | $ 146.64K | |
| SafePal | SFP/USDT | 0.000011 | 2.07 | $ 0.771701 | $ 143.94K | |
| Bitcoincash | BCH/USDC | 0.006764 | 2.06 | $ 470.89 | $ 143.73K | |
| Fetchai | FET/BTC | 0.000025 | 2.05 | $ 1.75 | $ 142.96K | |
| Flux | FLUX/USDT | 0.000013 | 2.04 | $ 0.912803 | $ 142.14K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 2.03 | $ 0.407751 | $ 141.23K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 2.02 | $ 0.778201 | $ 140.94K | |
| Litecoin | LTC/USDC | 0.001158 | 2.00 | $ 80.64 | $ 139.14K | |
| Solana | SOL/BTC | 0.002314 | 1.96 | $ 161.13 | $ 136.63K | |
| XELS | XELS/USDT | 0.000003 | 1.94 | $ 0.224071 | $ 135.08K | |
| Metal | MTL/USDT | 0.000020 | 1.92 | $ 1.38 | $ 133.80K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.90 | $ 0.007697 | $ 132.00K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.88 | $ 0.007412 | $ 131.12K | |
| Metis Token | METIS/USDT | 0.000962 | 1.88 | $ 66.97 | $ 130.77K | |
| Cardano | ADA/USDC | 0.000006 | 1.86 | $ 0.440492 | $ 129.20K | |
| Sylo | SYLO/USDT | 0.000000 | 1.85 | $ 0.001902 | $ 128.87K | |
| Bounce | AUCTION/USDT | 0.000295 | 1.85 | $ 20.56 | $ 128.63K | |
| 1inch | 1INCH/USDC | 0.000006 | 1.84 | $ 0.443347 | $ 128.40K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.82 | $ 0.000000 | $ 126.96K | |
| Voyager | VGX/USDT | 0.000001 | 1.82 | $ 0.094258 | $ 126.41K | |
| Chromia | CHR/USDT | 0.000005 | 1.82 | $ 0.320119 | $ 126.41K | |
| Binancecoin | BNB/USDC | 0.009722 | 1.81 | $ 676.82 | $ 125.75K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.73 | $ 0.016933 | $ 120.30K | |
| Raydium | RAY/USDT | 0.000024 | 1.73 | $ 1.66 | $ 120.16K | |
| NFPrompt | NFP/USDT | 0.000006 | 1.71 | $ 0.449783 | $ 119.06K | |
| Moonriver | MOVR/USDT | 0.000238 | 1.68 | $ 16.57 | $ 117.26K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.66 | $ 0.021438 | $ 115.59K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.65 | $ 0.003466 | $ 115.15K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.65 | $ 0.000245 | $ 114.97K | |
| Bandprotocol | BAND/USDT | 0.000022 | 1.63 | $ 1.50 | $ 113.78K | |
| Ripple | XRP/EUR | 0.000007 | 1.63 | $ 0.494960 | $ 113.30K | |
| 1inch | 1INCH/USDT | 0.000006 | 1.62 | $ 0.444300 | $ 113.00K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000080 | 1.62 | $ 5.54 | $ 112.90K | |
| Ong | ONG/USDT | 0.000005 | 1.61 | $ 0.367453 | $ 111.84K | |
| Klever | KLV/USDT | 0.000000 | 1.61 | $ 0.003367 | $ 111.82K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.60 | $ 0.562628 | $ 111.08K | |
| Elrond | EGLD/USDT | 0.000505 | 1.57 | $ 35.18 | $ 109.26K | |
| Trueusd | TUSD/USDT | 0.000014 | 1.57 | $ 0.998972 | $ 108.99K | |
| Wootrade | WOO/USDT | 0.000004 | 1.56 | $ 0.286643 | $ 108.47K | |
| Nkn | NKN/USDT | 0.000002 | 1.55 | $ 0.106906 | $ 108.17K | |
| Orchid | OXT/USDT | 0.000001 | 1.53 | $ 0.093908 | $ 106.29K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.51 | $ 0.110836 | $ 104.98K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 1.49 | $ 0.017272 | $ 103.39K | |
| Swipe | SXP/USDT | 0.000004 | 1.48 | $ 0.305861 | $ 103.17K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 1.46 | $ 1.18 | $ 101.68K | |
| DODO | DODO/USDT | 0.000003 | 1.46 | $ 0.183987 | $ 101.31K | |
| Aleph Zero | AZERO/USDT | 0.000009 | 1.43 | $ 0.656516 | $ 99.49K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 1.43 | $ 0.407548 | $ 99.28K | |
| Cartesi | CTSI/USDT | 0.000003 | 1.42 | $ 0.209393 | $ 99.13K | |
| AS Roma Fan Token | ASR/USDT | 0.000044 | 1.41 | $ 3.07 | $ 98.34K | |
| Holotoken | HOT/USDT | 0.000000 | 1.41 | $ 0.002291 | $ 97.85K | |
| POGAI | POGAI/USDT | 0.000000 | 1.41 | $ 0.000058 | $ 97.84K | |
| Ethereum PoW | ETHW/USDT | 0.000046 | 1.41 | $ 3.23 | $ 97.84K | |
| Casper | CSPR/USDT | 0.000000 | 1.38 | $ 0.026247 | $ 96.03K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.36 | $ 0.107876 | $ 94.68K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 1.35 | $ 2.43 | $ 94.18K | |
| Dent | DENT/USDT | 0.000000 | 1.35 | $ 0.001211 | $ 93.76K | |
| JUMPN | JST/USDT | 0.000000 | 1.33 | $ 0.030269 | $ 92.74K | |
| SKALE Network | SKL/USDT | 0.000001 | 1.33 | $ 0.066512 | $ 92.38K | |
| Alvey Chain | WALV/USDT | 0.000000 | 1.33 | $ 0.008749 | $ 92.35K | |
| Prometheus | PROM/USDT | 0.000151 | 1.31 | $ 10.50 | $ 91.30K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 1.31 | $ 2.20 | $ 90.92K | |
| Ren | REN/USDT | 0.000001 | 1.30 | $ 0.062629 | $ 90.71K | |
| Wink | WIN/USDT | 0.000000 | 1.28 | $ 0.000110 | $ 89.13K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.27 | $ 0.136543 | $ 88.72K | |
| Coin98 | C98/USDT | 0.000003 | 1.27 | $ 0.241069 | $ 88.54K | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 1.26 | $ 0.235470 | $ 88.06K | |
| Step App | FITFI/USDT | 0.000000 | 1.26 | $ 0.006850 | $ 87.53K | |
| Nexo | NEXO/USDT | 0.000021 | 1.24 | $ 1.45 | $ 86.58K | |
| Alpaca Finance | ALPACA/USDT | 0.000002 | 1.24 | $ 0.167979 | $ 86.46K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 1.23 | $ 2.69 | $ 85.65K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.23 | $ 0.021048 | $ 85.33K | |
| Luna | LUNA/USDT | 0.000008 | 1.22 | $ 0.571127 | $ 84.65K | |
| Solana | SOL/USDC | 0.002315 | 1.21 | $ 161.16 | $ 84.36K | |
| Synapse | SYN/USDT | 0.000009 | 1.21 | $ 0.612322 | $ 83.93K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.20 | $ 0.058786 | $ 83.61K | |
| Reef | REEF/USDT | 0.000000 | 1.19 | $ 0.001904 | $ 82.67K | |
| Chainlink | LINK/USDC | 0.000230 | 1.18 | $ 16.02 | $ 82.13K | |
| Adventure Gold | AGLD/USDT | 0.000024 | 1.18 | $ 1.68 | $ 81.91K | |
| Stormx | STMX/USDT | 0.000000 | 1.17 | $ 0.006732 | $ 81.75K | |
| MOBOX | MBOX/USDT | 0.000005 | 1.17 | $ 0.337857 | $ 81.66K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000049 | 1.17 | $ 3.42 | $ 81.58K | |
| Kusama | KSM/USDT | 0.000413 | 1.16 | $ 28.72 | $ 81.05K | |
| Hashflow | HFT/USDT | 0.000004 | 1.16 | $ 0.270765 | $ 81.01K | |
| Euro Tether | EURT/USDT | 0.000015 | 1.16 | $ 1.06 | $ 80.86K | |
| Jito | JTO/USDT | 0.000048 | 1.16 | $ 3.33 | $ 80.52K | |
| Kadena | KDA/USDT | 0.000011 | 1.16 | $ 0.753504 | $ 80.43K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.15 | $ 0.003763 | $ 80.14K | |
| SuperRare | RARE/USDT | 0.000002 | 1.15 | $ 0.115145 | $ 80.08K | |
| Nxm | WNXM/USDT | 0.001128 | 1.15 | $ 78.52 | $ 80.02K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.14 | $ 0.004877 | $ 79.18K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 1.13 | $ 0.997773 | $ 78.67K | |
| Kyber | KNC/USDT | 0.000011 | 1.12 | $ 0.744005 | $ 78.17K | |
| Tether gold | XAUT/USDT | 0.032994 | 1.11 | $ 2,297.08 | $ 77.05K | |
| Powerledger | POWR/USDT | 0.000004 | 1.10 | $ 0.273365 | $ 76.89K | |
| Bancor | BNT/USDT | 0.000011 | 1.10 | $ 0.731707 | $ 76.71K | |
| Barnbridge | BOND/USDT | 0.000042 | 1.10 | $ 2.93 | $ 76.29K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.10 | $ 0.083699 | $ 76.23K | |
| Iexec | RLC/USDT | 0.000041 | 1.09 | $ 2.86 | $ 75.68K | |
| Marlin | POND/USDT | 0.000000 | 1.08 | $ 0.022960 | $ 74.87K | |
| 0x | ZRX/USDT | 0.000007 | 1.07 | $ 0.457612 | $ 74.59K | |
| Rocketpool | RPL/USDT | 0.000285 | 1.07 | $ 19.84 | $ 74.26K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.06 | $ 0.073831 | $ 73.88K | |
| Balancer | BAL/USDT | 0.000052 | 1.05 | $ 3.62 | $ 73.06K | |
| Chainlink | LINK/BTC | 0.000230 | 1.05 | $ 16.01 | $ 72.76K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.04 | $ 0.076920 | $ 72.37K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 1.03 | $ 0.000000 | $ 72.04K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 1.03 | $ 0.272465 | $ 71.99K | |
| Manchester City Fan Token | CITY/USDT | 0.000041 | 1.03 | $ 2.82 | $ 71.97K | |
| Yearn.finance | YFI/USDT | 0.094456 | 1.02 | $ 6,576.10 | $ 70.99K | |
| Tezos | XTZ/USDT | 0.000012 | 1.01 | $ 0.850191 | $ 70.35K | |
| Qtum | QTUM/USDT | 0.000045 | 1.00 | $ 3.14 | $ 69.81K | |
| Verasity | VRA/USDT | 0.000000 | 1.00 | $ 0.004013 | $ 69.73K | |
| Coti | COTI/USDT | 0.000002 | 0.99 | $ 0.123724 | $ 69.23K | |
| Polkadot | DOT/USDC | 0.000093 | 0.99 | $ 6.48 | $ 69.11K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 0.99 | $ 0.025497 | $ 68.86K | |
| FC Porto | PORTO/USDT | 0.000036 | 0.99 | $ 2.51 | $ 68.68K | |
| Cobak Token | CBK/USDT | 0.000010 | 0.97 | $ 0.677813 | $ 67.71K | |
| Litecoin | LTC/EUR | 0.001158 | 0.97 | $ 80.64 | $ 67.49K | |
| RSS3 | RSS3/USDT | 0.000005 | 0.97 | $ 0.316910 | $ 67.47K | |
| Pundi X | PUNDIX/USDT | 0.000007 | 0.96 | $ 0.495137 | $ 66.52K | |
| Stpt | STPT/USDT | 0.000001 | 0.95 | $ 0.048534 | $ 66.04K | |
| Proton | XPR/USDT | 0.000000 | 0.94 | $ 0.001174 | $ 65.29K | |
| Moonbeam | GLMR/USDT | 0.000004 | 0.93 | $ 0.291563 | $ 65.02K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.93 | $ 0.001873 | $ 64.71K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000026 | 0.93 | $ 1.79 | $ 64.51K | |
| Portal | PORTAL/USDT | 0.000012 | 0.92 | $ 0.824595 | $ 64.30K | |
| Ripple | XRP/USDC | 0.000007 | 0.92 | $ 0.495741 | $ 64.02K | |
| Paxgold | PAXG/USDT | 0.033189 | 0.92 | $ 2,310.62 | $ 63.86K | |
| Acala | ACA/USDT | 0.000001 | 0.92 | $ 0.090098 | $ 63.70K | |
| Golem | GLM/USDT | 0.000006 | 0.91 | $ 0.441944 | $ 63.19K | |
| JOE | JOE/USDT | 0.000006 | 0.91 | $ 0.408448 | $ 63.08K | |
| Uniswap | UNI/USDC | 0.000141 | 0.90 | $ 9.82 | $ 62.90K | |
| Illuvium | ILV/USDT | 0.001211 | 0.90 | $ 84.32 | $ 62.62K | |
| Wilder World | WILD/USDT | 0.000008 | 0.89 | $ 0.559539 | $ 62.02K | |
| Openanx | OAX/USDT | 0.000003 | 0.89 | $ 0.221372 | $ 61.85K | |
| Tenset | 10SET/USDT | 0.000009 | 0.89 | $ 0.611922 | $ 61.75K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.88 | $ 0.831394 | $ 61.37K | |
| Eos | EOS/USDC | 0.000010 | 0.87 | $ 0.708815 | $ 60.73K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 0.87 | $ 0.001450 | $ 60.70K | |
| Tron | TRX/BTC | 0.000002 | 0.87 | $ 0.116740 | $ 60.58K | |
| Tron | TRX/USDC | 0.000002 | 0.87 | $ 0.116576 | $ 60.30K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.86 | $ 0.014003 | $ 60.06K | |
| Enjin | ENJ/USDT | 0.000004 | 0.86 | $ 0.257037 | $ 60.02K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.86 | $ 0.000108 | $ 59.79K | |
| Quarkchain | QKC/USDT | 0.000000 | 0.85 | $ 0.010323 | $ 59.48K | |
| OMG Network | OMG/USDT | 0.000006 | 0.85 | $ 0.447743 | $ 59.45K | |
| Eos | EOS/BTC | 0.000010 | 0.85 | $ 0.710131 | $ 59.18K | |
| Aave | AAVE/USDC | 0.001345 | 0.84 | $ 93.65 | $ 58.58K | |
| Elastos | ELA/USDT | 0.000037 | 0.83 | $ 2.54 | $ 57.50K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.82 | $ 0.061222 | $ 57.35K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.82 | $ 0.009659 | $ 57.32K | |
| Polygon | MATIC/EUR | 0.000009 | 0.82 | $ 0.651339 | $ 57.14K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.82 | $ 0.031076 | $ 56.82K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.80 | $ 0.002181 | $ 55.72K | |
| Avalanche | AVAX/USDC | 0.000468 | 0.80 | $ 32.61 | $ 55.64K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.80 | $ 0.001763 | $ 55.51K | |
| Orbs | ORBS/USDT | 0.000000 | 0.79 | $ 0.028476 | $ 55.27K | |
| Cosmos | ATOM/BTC | 0.000113 | 0.79 | $ 7.87 | $ 55.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 54.72K | |
| NEAR Protocol | NEAR/USDC | 0.000095 | 0.78 | $ 6.60 | $ 54.61K | |
| Luna | LUNA/USDC | 0.000008 | 0.78 | $ 0.571232 | $ 54.50K | |
| Ripple | XRP/BTC | 0.000007 | 0.78 | $ 0.495699 | $ 54.41K | |
| Share NFT Token | SNT/USDT | 0.000000 | 0.78 | $ 0.033606 | $ 54.40K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 0.77 | $ 0.094388 | $ 53.80K | |
| Aragon | ANT/USDT | 0.000134 | 0.77 | $ 9.33 | $ 53.66K | |
| Nem | XEM/USDT | 0.000000 | 0.77 | $ 0.021107 | $ 53.62K | |
| Ampleforth | AMPL/USDT | 0.000020 | 0.77 | $ 1.42 | $ 53.59K | |
| Frax Share | FXS/USDT | 0.000061 | 0.77 | $ 4.22 | $ 53.54K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.77 | $ 0.147317 | $ 53.45K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.77 | $ 0.010629 | $ 53.38K | |
| Filecoin | FIL/BTC | 0.000089 | 0.77 | $ 6.22 | $ 53.30K | |
| Polygon | MATIC/USDC | 0.000009 | 0.76 | $ 0.652032 | $ 52.77K | |
| Civic | CVC/USDT | 0.000002 | 0.75 | $ 0.134583 | $ 52.16K | |
| Gnosis | GNO/USDT | 0.004677 | 0.75 | $ 325.60 | $ 52.08K | |
| Aave | AAVE/BTC | 0.001344 | 0.73 | $ 93.57 | $ 51.02K | |
| CANTO | CANTO/USDT | 0.000002 | 0.73 | $ 0.142575 | $ 50.86K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.73 | $ 0.147385 | $ 50.58K | |
| Filecoin | FIL/USDC | 0.000090 | 0.73 | $ 6.24 | $ 50.53K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.72 | $ 0.001274 | $ 50.14K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.71 | $ 0.407281 | $ 49.69K | |
| Biswap | BSW/USDT | 0.000001 | 0.71 | $ 0.085089 | $ 49.34K | |
| Celo | CELO/USDT | 0.000010 | 0.70 | $ 0.722808 | $ 49.05K | |
| Decentraland | MANA/BTC | 0.000006 | 0.70 | $ 0.420509 | $ 48.93K | |
| Wemix | WEMIX/USDT | 0.000018 | 0.70 | $ 1.27 | $ 48.52K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.69 | $ 0.051643 | $ 48.32K | |
| Lazio Fan Token | LAZIO/USDT | 0.000036 | 0.69 | $ 2.47 | $ 48.11K | |
| Cosmos | ATOM/USDC | 0.000113 | 0.69 | $ 7.89 | $ 48.02K | |
| Storj | STORJ/USDT | 0.000007 | 0.69 | $ 0.481139 | $ 47.98K | |
| Numeraire | NMR/USDT | 0.000361 | 0.69 | $ 25.17 | $ 47.89K | |
| Ginoa | GINOA/USDT | 0.000002 | 0.69 | $ 0.118685 | $ 47.72K | |
| SUN | SUN/USDT | 0.000000 | 0.68 | $ 0.012548 | $ 47.60K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.68 | $ 0.049504 | $ 47.26K | |
| Compound | COMP/USDT | 0.000779 | 0.67 | $ 54.22 | $ 46.55K | |
| Idex | IDEX/USDT | 0.000001 | 0.66 | $ 0.054773 | $ 46.20K | |
| Aergro | AERGO/USDT | 0.000002 | 0.66 | $ 0.107186 | $ 45.78K | |
| Keep3rV1 | KP3R/USDT | 0.001049 | 0.65 | $ 73.05 | $ 45.42K | |
| Payprotocol | PCI/USDT | 0.000002 | 0.65 | $ 0.112486 | $ 45.06K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.64 | $ 0.188576 | $ 44.64K | |
| Convex Finance | CVX/USDT | 0.000034 | 0.64 | $ 2.38 | $ 44.23K | |
| Bat | BAT/USDT | 0.000003 | 0.63 | $ 0.218072 | $ 44.18K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.63 | $ 0.052963 | $ 43.63K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.63 | $ 0.007542 | $ 43.52K | |
| Stafi | FIS/USDT | 0.000007 | 0.62 | $ 0.489438 | $ 43.18K | |
| Gods Unchained | GODS/USDT | 0.000003 | 0.62 | $ 0.218572 | $ 43.10K | |
| Decentraland | MANA/USDC | 0.000006 | 0.62 | $ 0.419330 | $ 42.88K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.61 | $ 2.39 | $ 42.34K | |
| Aelf | ELF/USDT | 0.000007 | 0.61 | $ 0.462541 | $ 42.21K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.59 | $ 0.068491 | $ 41.00K | |
| Doge Killer | LEASH/USDT | 0.005970 | 0.58 | $ 415.62 | $ 40.39K | |
| Ethereumclassic | ETC/BTC | 0.000388 | 0.57 | $ 26.99 | $ 39.42K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.56 | $ 0.007682 | $ 39.16K | |
| Apecoin | APE/USDC | 0.000017 | 0.56 | $ 1.15 | $ 39.04K | |
| Bora | BORA/USDT | 0.000002 | 0.53 | $ 0.136183 | $ 36.83K | |
| Pepe | PEPE/EUR | 0.000000 | 0.52 | $ 0.000013 | $ 36.28K | |
| Stratis | STRAX/USDT | 0.000001 | 0.52 | $ 0.067971 | $ 36.26K | |
| Meson Network | MSN/USDT | 0.000015 | 0.50 | $ 1.04 | $ 35.13K | |
| Mxtoken | MX/USDT | 0.000057 | 0.47 | $ 4.00 | $ 33.02K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.47 | $ 0.000000 | $ 32.97K | |
| Viberate | VIB/USDT | 0.000001 | 0.47 | $ 0.094478 | $ 32.74K | |
| Symbol | XYM/USDT | 0.000000 | 0.46 | $ 0.020187 | $ 32.29K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.46 | $ 0.090215 | $ 32.25K | |
| NerdBot | NERD/USDT | 0.000000 | 0.44 | $ 0.009329 | $ 30.72K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.44 | $ 1.79 | $ 30.61K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.43 | $ 0.013016 | $ 29.96K | |
| UBXS Token | UBXS/USDT | 0.000003 | 0.43 | $ 0.230381 | $ 29.81K | |
| The Truth | UFO/USDT | 0.000000 | 0.41 | $ 0.000001 | $ 28.77K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.40 | $ 0.123574 | $ 27.94K | |
| Skeb | SKEB/USDT | 0.000000 | 0.38 | $ 0.001531 | $ 26.58K | |
| Walken | WLKN/USDT | 0.000000 | 0.38 | $ 0.004503 | $ 26.44K | |
| DAO Maker | DAO/USDT | 0.000009 | 0.34 | $ 0.660809 | $ 23.64K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.31 | $ 0.007162 | $ 21.43K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.30 | $ 0.108886 | $ 20.72K | |
| XDC Network | XDC/USDT | 0.000001 | 0.28 | $ 0.035805 | $ 19.30K | |
| Mode | MODE/USDT | 0.000000 | 0.27 | $ 0.031926 | $ 19.10K | |
| Dymension | DYM/USDT | 0.000038 | 0.27 | $ 2.61 | $ 18.53K | |
| Reach | REACH/USDT | 0.000000 | 0.25 | $ 0.027496 | $ 17.47K | |
| Syscoin | SYS/USDT | 0.000002 | 0.25 | $ 0.173823 | $ 17.45K | |
| analoS | ANALOS/USDT | 0.000000 | 0.22 | $ 0.000071 | $ 15.28K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.21 | $ 0.134133 | $ 14.89K | |
| Trias Token | TRIAS/USDT | 0.000102 | 0.20 | $ 7.11 | $ 14.15K | |
| Origintrail | TRAC/USDT | 0.000012 | 0.20 | $ 0.858790 | $ 13.90K | |
| SmarDex | SDEX/USDT | 0.000000 | 0.18 | $ 0.017945 | $ 12.58K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.17 | $ 0.025007 | $ 11.53K | |
| CyberConnect | CYBER/USDT | 0.000120 | 0.15 | $ 8.33 | $ 10.28K | |
| GraphLinq Protocol | GLQ/USDT | 0.000002 | 0.15 | $ 0.106686 | $ 10.16K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.14 | $ 0.004269 | $ 9.97K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.13 | $ 0.000047 | $ 8.89K | |
| Neopin | NPT/USDT | 0.000008 | 0.12 | $ 0.540031 | $ 8.22K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.09 | $ 0.002150 | $ 6.35K | |
| Kamino | KMNO/USDT | 0.000001 | 0.09 | $ 0.041115 | $ 6.04K | |
| Apmcoin | APM/USDT | 0.000000 | 0.07 | $ 0.005839 | $ 5.14K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.07 | $ 0.014058 | $ 4.89K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.05 | $ 0.008499 | $ 3.16K | |
| Chronobank | TIME/USDT | 0.000424 | 0.03 | $ 29.50 | $ 2.08K | |
| IguVerse | IGU/USDT | 0.000000 | 0.03 | $ 0.017398 | $ 2.06K | |
| Amulet Protocol | AMU/USDT | 0.000000 | 0.01 | $ 0.028616 | $ 975.93 | |
| Rarible | RARI/USDT | 0.000034 | 0.01 | $ 2.38 | $ 587.85 | |
| OVR | OVR/USDT | 0.000004 | 0.01 | $ 0.304161 | $ 440.45 | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.01 | $ 0.000198 | $ 363.35 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.00 | $ 0.001182 | $ 112.78 | |
| Celo Euro | CEUR/USDT | 0.000015 | 0.00 | $ 1.07 | $ 4.96 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.12 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.048163 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 125.32 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 164.06 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 4.01 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.11 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.234883 | $ 0.00 | |
| FINSCHIA | FNSA/USDT | 0.000412 | 0.00 | $ 28.72 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.425031 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000023 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 84.40 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008706 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000026 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001090 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006818 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000696 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.458099 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004803 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.821536 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.278683 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017882 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005184 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.032185 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.316616 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.52 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.113215 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.027215 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.70 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.051229 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018641 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017812 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.047085 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.009068 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.030032 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001441 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.099871 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.040077 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015920 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.157514 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.011203 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,163.63 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 34.10 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.44 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.023424 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.107716 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.036368 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.39 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.102922 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.060217 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.29 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,864.56 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.033436 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000273 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.040273 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.056822 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 8.21 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.052412 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.28 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.655588 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002554 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.086562 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.349322 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000979 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013454 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029507 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.079255 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.43 | $ 0.00 | |
| Dai | DAI/USDC | 0.000014 | 0.00 | $ 0.998581 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.011115 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.023010 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001615 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.084821 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.77 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000225 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001536 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.022327 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.349118 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.11 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 553.69 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.155509 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 29.05 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.084851 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001620 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000227 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002534 | $ 0.00 | |
| 合計 volume | 17.08K | $ 1.18B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 69,614 | $ 69,630 | 0.000124 | $ 2.30B | $ 57.03B | $ 6.77B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,699.05 | $ 3,699.10 | 0.000113 | $ 969.31M | $ 19.85B | $ 1.55B | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.128070 | $ 0.128010 | 0.000103 | $ 613.59M | $ 1.00B | $ 14.67M | |
| Bitcoin | BTCUSD_DMCBL | $ 69,625 | $ 69,629 | 0.000123 | $ 543.25M | $ 3.46B | $ 722.51M | |
| Ethereum | ETHUSD_DMCBL | $ 3,699.46 | $ 3,698.92 | 0.000128 | $ 311.92M | $ 1.51B | $ 204.58M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000013 | $ 0.000013 | 0.000105 | $ 282.49M | $ 1.67B | $ 50.65M | |
| Solana | SOLUSDT_UMCBL | $ 161.15 | $ 161.15 | 0.000123 | $ 210.36M | $ 1.71B | $ 175.40M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.019065 | $ 0.019061 | 0.000050 | $ 164.95M | $ 1.49B | $ 15.67M | |
| Ordinals | ORDIUSDT_UMCBL | $ 60.17 | $ 60.22 | 0.000050 | $ 48.61M | $ 267.61M | $ 12.01M | |
| Ripple | XRPUSDT_UMCBL | $ 0.495810 | $ 0.495839 | 0.000099 | $ 48.54M | $ 794.26M | $ 76.60M | |
| Biconomy | BICOUSDT_UMCBL | $ 0.660200 | $ 0.661574 | 0.000105 | $ 35.51M | $ 11.93M | $ 1.52M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000279 | $ 0.000279 | 0.000100 | $ 30.37M | $ 449.17M | $ 10.87M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.147448 | $ 0.147328 | 0.000200 | $ 25.99M | $ 445.84M | $ 44.18M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.649600 | $ 0.650026 | 0.000050 | $ 25.66M | $ 407.42M | $ 4.33M | |
| Binancecoin | BNBUSDT_UMCBL | $ 676.42 | $ 676.85 | n/a | $ 17.74M | $ 367.24M | $ 16.60M | |
| Arweave | ARUSDT_UMCBL | $ 38.19 | $ 38.17 | 0.000108 | $ 15.78M | $ 255.33M | $ 8.85M | |
| Wormhole | WUSDT_UMCBL | $ 0.678900 | $ 0.679159 | 0.000050 | $ 15.52M | $ 79.18M | $ 5.59M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.038384 | $ 0.038392 | 0.000105 | $ 15.23M | $ 182.64M | $ 8.03M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.964590 | $ 0.964055 | 0.000052 | $ 14.33M | $ 119.03M | $ 1.89M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000023 | $ 0.000023 | 0.000125 | $ 14.04M | $ 230.13M | $ 23.97M | |
| Near-protocol | NEARUSDT_UMCBL | $ 6.59 | $ 6.60 | 0.000107 | $ 12.61M | $ 194.68M | $ 18.27M | |
| Sui | SUIUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000100 | $ 12.57M | $ 60.24M | $ 18.57M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.227610 | $ 0.227358 | 0.000092 | $ 11.58M | $ 31.95M | $ 5.89M | |
| Stacks | STXUSDT_UMCBL | $ 2.25 | $ 2.25 | 0.000096 | $ 11.28M | $ 75.19M | $ 10.61M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 2.77 | $ 2.77 | 0.000050 | $ 10.64M | $ 178.81M | $ 21.67M | |
| Renzo | REZUSDT_UMCBL | $ 0.149900 | $ 0.149524 | 0.000059 | $ 9.71M | $ 162.94M | $ 1.72M | |
| Injective-protocol | INJUSDT_UMCBL | $ 28.21 | $ 28.24 | 0.000108 | $ 9.52M | $ 52.15M | $ 15.56M | |
| Uniswap | UNIUSDT_UMCBL | $ 9.84 | $ 9.83 | 0.000096 | $ 8.91M | $ 244.51M | $ 4.67M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000049 | $ 8.47M | $ 147.37M | $ 21.35M | |
| Gala | GALAUSDT_UMCBL | $ 0.038390 | $ 0.038439 | 0.000091 | $ 8.33M | $ 142.28M | $ 10.73M | |
| Ethereum | ETHPERP_CMCBL | $ 3,700.70 | $ 3,698.92 | 0.000100 | $ 8.03M | $ 123.45M | $ 4.09M | |
| Fantom | FTMUSDT_UMCBL | $ 0.691500 | $ 0.692038 | 0.000109 | $ 7.97M | $ 182.92M | $ 17.45M | |
| Chainlink | LINKUSDT_UMCBL | $ 16.02 | $ 16.03 | 0.000109 | $ 7.90M | $ 202.46M | $ 28.14M | |
| Tokamak-network | TONUSDT_UMCBL | $ 7.11 | $ 7.12 | 0.000100 | $ 7.17M | $ 102.55M | $ 7.52M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 9.14 | $ 9.14 | 0.000094 | $ 6.92M | $ 132.59M | $ 23.72M | |
| Kyber | KNCUSDT_UMCBL | $ 0.742700 | $ 0.743919 | 0.000103 | $ 5.64M | $ 10.47M | $ 4.11M | |
| Filecoin | FILUSDT_UMCBL | $ 6.24 | $ 6.24 | 0.000103 | $ 5.33M | $ 36.83M | $ 14.01M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 470.18 | $ 470.78 | -0.000076 | $ 5.07M | $ 77.13M | $ 18.52M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.25 | $ 1.25 | 0.000093 | $ 5.00M | $ 17.88M | $ 4.79M | |
| Ethena | ENAUSDT_UMCBL | $ 0.830000 | $ 0.831049 | -0.000027 | $ 4.77M | $ 132.12M | $ 7.68M | |
| Cardano | ADAUSDT_UMCBL | $ 0.440600 | $ 0.440601 | 0.000101 | $ 4.72M | $ 65.07M | $ 36.57M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.011221 | $ 0.011223 | 0.000059 | $ 4.55M | $ 72.46M | $ 6.56M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.26 | $ 4.26 | 0.000106 | $ 4.50M | $ 115.13M | $ 17.61M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003463 | $ 0.003466 | 0.000097 | $ 4.28M | $ 4.90M | $ 940.54K | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.017219 | $ 0.017234 | 0.000097 | $ 4.19M | $ 48.95M | $ 5.70M | |
| Arbitrum | ARBUSDT_UMCBL | $ 0.979600 | $ 0.980850 | 0.000101 | $ 4.16M | $ 72.17M | $ 23.09M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.170800 | $ 0.170899 | 0.000051 | $ 4.14M | $ 56.09M | $ 9.02M | |
| Bittensor | TAOUSDT_UMCBL | $ 366.24 | $ 366.15 | 0.000045 | $ 4.09M | $ 54.80M | $ 10.06M | |
| Moonriver | MOVRUSDT_UMCBL | $ 16.59 | $ 16.58 | 0.000059 | $ 4.05M | $ 53.27M | $ 807.92K | |
| Venus | XVSUSDT_UMCBL | $ 10.13 | $ 10.13 | 0.000101 | $ 3.99M | $ 16.76M | $ 333.97K | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.456600 | $ 0.456072 | 0.000050 | $ 3.96M | $ 54.00M | $ 2.21M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 21.05 | $ 21.07 | 0.000109 | $ 3.95M | $ 114.01M | $ 4.90M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 26.95 | $ 26.99 | -0.000015 | $ 3.71M | $ 66.44M | $ 12.35M | |
| Sei | SEIUSDT_UMCBL | $ 0.489690 | $ 0.490296 | 0.000095 | $ 3.49M | $ 34.99M | $ 10.46M | |
| Optimism | OPUSDT_UMCBL | $ 2.22 | $ 2.23 | 0.000098 | $ 3.40M | $ 44.94M | $ 20.19M | |
| Livepeer | LPTUSDT_UMCBL | $ 22.02 | $ 22.02 | 0.000046 | $ 3.35M | $ 22.46M | $ 954.74K | |
| Pendle | PENDLEUSDT_UMCBL | $ 5.34 | $ 5.34 | 0.000101 | $ 3.24M | $ 25.50M | $ 5.25M | |
| Api3 | API3USDT_UMCBL | $ 3.31 | $ 3.32 | 0.000055 | $ 3.24M | $ 23.05M | $ 3.11M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.429200 | $ 0.428634 | 0.000045 | $ 3.23M | $ 47.61M | $ 8.80M | |
| Polkadot | DOTUSDT_UMCBL | $ 6.47 | $ 6.48 | -0.000049 | $ 3.11M | $ 41.79M | $ 42.88M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.125520 | $ 0.125728 | 0.000091 | $ 2.95M | $ 51.47M | $ 5.87M | |
| Voyager | VGXUSDT_UMCBL | $ 0.094530 | $ 0.094196 | 0.000097 | $ 2.95M | $ 49.91M | $ 693.05K | |
| Cosmos | ATOMUSDT_UMCBL | $ 7.88 | $ 7.88 | 0.000108 | $ 2.90M | $ 18.83M | $ 7.79M | |
| Avalanche | AVAXUSDT_UMCBL | $ 32.60 | $ 32.60 | 0.000091 | $ 2.84M | $ 64.82M | $ 20.58M | |
| Tron | TRXUSDT_UMCBL | $ 0.116500 | $ 0.116621 | 0.000102 | $ 2.65M | $ 12.07M | $ 8.10M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.29 | $ 1.28 | 0.000109 | $ 2.54M | $ 67.80M | $ 3.82M | |
| Polygon | MATICUSDT_UMCBL | $ 0.652000 | $ 0.651499 | 0.000105 | $ 2.54M | $ 49.04M | $ 34.17M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.68 | $ 1.68 | 0.000093 | $ 2.31M | $ 18.14M | $ 933.43K | |
| Portal | PORTALUSDT_UMCBL | $ 0.824000 | $ 0.823429 | 0.000056 | $ 2.24M | $ 92.55M | $ 3.48M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.266220 | $ 0.266426 | 0.000109 | $ 2.23M | $ 24.86M | $ 8.42M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.30 | $ 2.31 | 0.000106 | $ 2.21M | $ 37.65M | $ 6.74M | |
| Aptos | APTUSDT_UMCBL | $ 8.46 | $ 8.46 | 0.000095 | $ 2.21M | $ 24.42M | $ 10.78M | |
| Celestia | TIAUSDT_UMCBL | $ 9.10 | $ 9.11 | 0.000048 | $ 2.20M | $ 80.48M | $ 8.01M | |
| Apecoin | APEUSDT_UMCBL | $ 1.15 | $ 1.15 | 0.000072 | $ 2.18M | $ 13.28M | $ 6.51M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.41 | $ 7.42 | 0.000108 | $ 2.08M | $ 36.64M | $ 2.56M | |
| Kava | KAVAUSDT_UMCBL | $ 0.642500 | $ 0.642066 | 0.000091 | $ 2.06M | $ 11.90M | $ 5.94M | |
| Internet-computer | ICPUSDT_UMCBL | $ 10.90 | $ 10.90 | 0.000096 | $ 2.01M | $ 21.67M | $ 7.70M | |
| Kaspa | KASUSDT_UMCBL | $ 0.161550 | $ 0.161554 | 0.000048 | $ 1.98M | $ 46.15M | $ 9.49M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 1.95 | $ 1.95 | 0.000106 | $ 1.80M | $ 56.02M | $ 6.55M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000046 | $ 1.77M | $ 17.40M | $ 5.13M | |
| Starknet | STRKUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000048 | $ 1.73M | $ 31.97M | $ 5.48M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.57 | $ 1.57 | 0.000048 | $ 1.70M | $ 27.77M | $ 4.49M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.108940 | $ 0.108973 | 0.000092 | $ 1.63M | $ 26.45M | $ 5.92M | |
| Laro | LRCUSDT_UMCBL | $ 0.224900 | $ 0.225273 | 0.000109 | $ 1.62M | $ 5.93M | $ 1.60M | |
| Core | COREUSDT_UMCBL | $ 1.71 | $ 1.71 | 0.000096 | $ 1.60M | $ 38.04M | $ 2.51M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.416300 | $ 0.416329 | 0.000094 | $ 1.59M | $ 23.01M | $ 7.69M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.419200 | $ 0.419529 | 0.000127 | $ 1.59M | $ 15.31M | $ 7.18M | |
| Vechain | VETUSDT_UMCBL | $ 0.031761 | $ 0.031785 | 0.000096 | $ 1.52M | $ 23.35M | $ 15.63M | |
| Xai | XAIUSDT_UMCBL | $ 0.736200 | $ 0.738325 | 0.000046 | $ 1.51M | $ 95.03M | $ 10.06M | |
| Thetatoken | THETAUSDT_UMCBL | $ 1.97 | $ 1.97 | 0.000138 | $ 1.50M | $ 24.27M | $ 7.31M | |
| Jito | JTOUSDT_UMCBL | $ 3.32 | $ 3.32 | 0.000051 | $ 1.49M | $ 31.97M | $ 3.43M | |
| Litecoin | LTCUSDT_UMCBL | $ 80.62 | $ 80.62 | 0.000145 | $ 1.43M | $ 22.57M | $ 51.26M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.025480 | $ 0.025469 | 0.000100 | $ 1.38M | $ 10.11M | $ 550.99K | |
| Wootrade | WOOUSDT_UMCBL | $ 0.286630 | $ 0.286833 | 0.000095 | $ 1.28M | $ 14.85M | $ 1.63M | |
| Thorchain | RUNEUSDT_UMCBL | $ 5.34 | $ 5.34 | 0.000105 | $ 1.26M | $ 18.98M | $ 6.85M | |
| Dydx | DYDXUSDT_UMCBL | $ 1.88 | $ 1.88 | 0.000104 | $ 1.26M | $ 32.81M | $ 9.26M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.890400 | $ 0.890060 | 0.000050 | $ 1.22M | $ 27.17M | $ 1.38M | |
| Enjin | ENJUSDT_UMCBL | $ 0.257200 | $ 0.257094 | 0.000100 | $ 1.15M | $ 19.94M | $ 3.11M | |
| Cardano | ADAUSD_DMCBL | $ 0.440900 | $ 0.440632 | 0.000100 | $ 1.15M | $ 7.12M | $ 3.27M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.147319 | $ 0.147341 | 0.000103 | $ 1.09M | $ 19.29M | $ 14.21M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.413200 | $ 0.413746 | 0.000054 | $ 1.09M | $ 49.83M | $ 2.31M | |
| Ontology | ONTUSDT_UMCBL | $ 0.268900 | $ 0.268522 | 0.000108 | $ 1.07M | $ 7.14M | $ 5.56M | |
| Aave | AAVEUSDT_UMCBL | $ 93.67 | $ 93.68 | 0.000104 | $ 1.06M | $ 18.19M | $ 4.63M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.090190 | $ 0.090228 | 0.000135 | $ 1.05M | $ 16.26M | $ 14.93M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.169600 | $ 0.169867 | 0.000126 | $ 1.04M | $ 10.94M | $ 9.30M | |
| Ace | ACEUSDT_UMCBL | $ 5.02 | $ 5.02 | 0.000049 | $ 1.02M | $ 29.45M | $ 1.99M | |
| Verge | XVGUSDT_UMCBL | $ 0.005499 | $ 0.005506 | 0.000100 | $ 1.02M | $ 10.48M | $ 807.36K | |
| Reserverights | RSRUSDT_UMCBL | $ 0.006979 | $ 0.006986 | 0.000096 | $ 1.01M | $ 13.78M | $ 1.96M | |
| Neo | NEOUSDT_UMCBL | $ 13.37 | $ 13.39 | 0.000091 | $ 1.01M | $ 15.55M | $ 3.31M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.10 | $ 1.10 | 0.000103 | $ 1.00M | $ 38.87M | $ 2.28M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.747200 | $ 0.747733 | 0.000100 | $ 997.71K | $ 10.32M | $ 2.25M | |
| Fetchai | FETUSDT_UMCBL | $ 1.75 | $ 1.75 | 0.000151 | $ 985.25K | $ 52.66M | $ 15.35M | |
| Litecoin | LTCUSD_DMCBL | $ 80.67 | $ 80.64 | 0.000097 | $ 957.57K | $ 5.84M | $ 6.85M | |
| Ripple | XRPUSD_DMCBL | $ 0.495250 | $ 0.495896 | 0.000108 | $ 951.43K | $ 12.94M | $ 21.83M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000052 | $ 950.20K | $ 13.63M | $ 2.34M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.301660 | $ 0.301876 | 0.000051 | $ 949.78K | $ 14.96M | $ 1.81M | |
| Litentry | LITUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000108 | $ 946.03K | $ 7.18M | $ 471.63K | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.196140 | $ 0.196250 | 0.000099 | $ 944.61K | $ 14.55M | $ 2.45M | |
| Maker | MKRUSDT_UMCBL | $ 2,473.20 | $ 2,473.06 | 0.000106 | $ 944.23K | $ 21.56M | $ 2.31M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.024992 | $ 0.025015 | 0.000050 | $ 917.81K | $ 16.93M | $ 1.76M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.441700 | $ 0.441014 | 0.000093 | $ 862.77K | $ 8.30M | $ 959.47K | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.443700 | $ 0.444180 | 0.000106 | $ 856.60K | $ 13.91M | $ 2.78M | |
| Gmx | GMXUSDT_UMCBL | $ 39.43 | $ 39.45 | 0.000091 | $ 833.47K | $ 36.52M | $ 1.68M | |
| Solana | SOLUSD_DMCBL | $ 161.16 | $ 161.16 | 0.000100 | $ 800.33K | $ 8.22M | $ 5.64M | |
| Golem | GLMUSDT_UMCBL | $ 0.442200 | $ 0.443025 | 0.000044 | $ 797.29K | $ 12.02M | $ 987.68K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.199400 | $ 0.199363 | 0.000105 | $ 785.52K | $ 15.31M | $ 1.77M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.01 | $ 2.02 | -0.000021 | $ 784.68K | $ 20.71M | $ 5.77M | |
| Elrond | EGLDUSDT_UMCBL | $ 35.14 | $ 35.22 | 0.000107 | $ 776.72K | $ 8.04M | $ 3.66M | |
| Eos | EOSUSD_DMCBL | $ 0.709800 | $ 0.709515 | 0.000100 | $ 772.09K | $ 5.40M | $ 1.89M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.021440 | $ 0.021462 | 0.000100 | $ 764.81K | $ 7.21M | $ 1.79M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.15 | $ 3.15 | 0.000106 | $ 749.47K | $ 20.26M | $ 1.75M | |
| Safepal | SFPUSDT_UMCBL | $ 0.771900 | $ 0.771755 | 0.000098 | $ 746.87K | $ 6.79M | $ 854.40K | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000095 | $ 740.67K | $ 12.51M | $ 2.18M | |
| Dymension | DYMUSDT_UMCBL | $ 2.61 | $ 2.61 | 0.000043 | $ 739.65K | $ 11.22M | $ 1.18M | |
| Blur | BLURUSDT_UMCBL | $ 0.360700 | $ 0.361185 | 0.000016 | $ 732.02K | $ 11.22M | $ 3.66M | |
| Quant | QNTUSDT_UMCBL | $ 86.30 | $ 86.28 | 0.000092 | $ 721.38K | $ 7.53M | $ 3.97M | |
| Axelar | AXLUSDT_UMCBL | $ 0.876600 | $ 0.876084 | 0.000066 | $ 712.51K | $ 17.78M | $ 1.57M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.408000 | $ 0.407661 | 0.000193 | $ 691.16K | $ 12.99M | $ 6.72M | |
| Coti | COTIUSDT_UMCBL | $ 0.123910 | $ 0.123812 | 0.000103 | $ 688.54K | $ 11.34M | $ 4.47M | |
| Lisk | LSKUSDT_UMCBL | $ 1.31 | $ 1.31 | 0.000057 | $ 682.64K | $ 9.11M | $ 1.14M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.656800 | $ 0.655908 | 0.000054 | $ 678.09K | $ 7.75M | $ 453.34K | |
| Storj | STORJUSDT_UMCBL | $ 0.481400 | $ 0.481724 | 0.000101 | $ 669.67K | $ 8.41M | $ 2.07M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.70 | $ 2.70 | 0.000057 | $ 664.48K | $ 33.78M | $ 1.14M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.099400 | $ 0.099424 | 0.000100 | $ 660.54K | $ 7.29M | $ 3.31M | |
| Beam | BEAMUSDT_UMCBL | $ 0.023295 | $ 0.023330 | 0.000058 | $ 633.86K | $ 20.59M | $ 2.33M | |
| Ssv-network | SSVUSDT_UMCBL | $ 38.93 | $ 38.91 | 0.000102 | $ 630.80K | $ 11.59M | $ 874.21K | |
| Magic | MAGICUSDT_UMCBL | $ 0.786700 | $ 0.786462 | 0.000100 | $ 622.91K | $ 9.90M | $ 1.35M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.562600 | $ 0.562800 | 0.000109 | $ 619.42K | $ 24.13M | $ 986.18K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.066500 | $ 0.066444 | 0.000100 | $ 600.79K | $ 6.17M | $ 488.71K | |
| Omg-network | OMGUSDT_UMCBL | $ 0.446700 | $ 0.446875 | 0.000097 | $ 600.68K | $ 32.07M | $ 569.18K | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.779300 | $ 0.778665 | 0.000098 | $ 587.26K | $ 9.13M | $ 650.79K | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.026897 | $ 0.026908 | 0.000105 | $ 576.85K | $ 10.67M | $ 1.81M | |
| Automata | ATAUSDT_UMCBL | $ 0.152900 | $ 0.152832 | 0.000099 | $ 570.21K | $ 5.22M | $ 333.44K | |
| Chromia | CHRUSDT_UMCBL | $ 0.320500 | $ 0.320437 | 0.000099 | $ 567.00K | $ 13.50M | $ 347.30K | |
| Space-id | IDUSDT_UMCBL | $ 0.655200 | $ 0.655562 | 0.000092 | $ 566.22K | $ 12.09M | $ 1.96M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000995 | $ 0.000995 | 0.000098 | $ 565.51K | $ 41.59M | $ 1.33M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.039680 | $ 0.039722 | 0.000120 | $ 564.07K | $ 6.85M | $ 3.56M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.449400 | $ 0.450230 | 0.000056 | $ 562.42K | $ 15.80M | $ 776.28K | |
| Coin98 | C98USDT_UMCBL | $ 0.241100 | $ 0.241248 | 0.000105 | $ 559.93K | $ 5.98M | $ 1.24M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.054310 | $ 0.054293 | 0.000095 | $ 552.95K | $ 11.95M | $ 1.06M | |
| Bat | BATUSDT_UMCBL | $ 0.218300 | $ 0.218336 | 0.000105 | $ 550.11K | $ 4.81M | $ 592.26K | |
| Eos | EOSUSDT_UMCBL | $ 0.708600 | $ 0.709328 | 0.000095 | $ 546.65K | $ 21.74M | $ 5.39M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000108 | $ 0.000108 | 0.000100 | $ 544.31K | $ 10.74M | $ 2.44M | |
| Usd-coin | USDCUSDT_UMCBL | $ 0.999700 | $ 1.00 | 0.000102 | $ 529.49K | $ 3.13M | $ 703.43K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.204100 | $ 0.203700 | 0.000095 | $ 528.11K | $ 10.83M | $ 3.84M | |
| Ong | ONGUSDT_UMCBL | $ 0.366700 | $ 0.366829 | 0.000042 | $ 528.11K | $ 4.62M | $ 622.44K | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.312500 | $ 0.312626 | 0.000100 | $ 523.17K | $ 9.65M | $ 991.00K | |
| Multiverse | AIUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000057 | $ 519.00K | $ 20.68M | $ 408.19K | |
| Bihu | KEYUSDT_UMCBL | $ 0.006819 | $ 0.006819 | 0.000099 | $ 516.98K | $ 21.12M | $ 540.27K | |
| Frax-share | FXSUSDT_UMCBL | $ 4.22 | $ 4.22 | 0.000100 | $ 511.66K | $ 8.93M | $ 2.03M | |
| Dent | DENTUSDT_UMCBL | $ 0.001211 | $ 0.001210 | 0.000093 | $ 500.69K | $ 6.51M | $ 793.26K | |
| Harmony | ONEUSDT_UMCBL | $ 0.018880 | $ 0.018862 | 0.000105 | $ 500.50K | $ 5.64M | $ 1.10M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.50 | $ 1.50 | 0.000105 | $ 493.67K | $ 6.67M | $ 525.74K | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 3.97 | $ 3.97 | 0.000048 | $ 481.89K | $ 10.34M | $ 1.11M | |
| Compound | COMPUSDT_UMCBL | $ 54.18 | $ 54.28 | 0.000105 | $ 481.62K | $ 5.86M | $ 1.79M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.164900 | $ 0.164988 | 0.000100 | $ 464.88K | $ 23.58M | $ 366.37K | |
| Wax | WAXPUSDT_UMCBL | $ 0.056890 | $ 0.056886 | 0.000102 | $ 458.27K | $ 6.21M | $ 815.03K | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.007766 | $ 0.007764 | 0.000100 | $ 457.97K | $ 4.41M | $ 1.16M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.832000 | $ 0.832573 | 0.000093 | $ 457.95K | $ 14.11M | $ 1.06M | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002293 | $ 0.002292 | 0.000109 | $ 457.73K | $ 9.24M | $ 610.98K | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.43 | $ 2.43 | 0.000096 | $ 451.56K | $ 6.15M | $ 2.36M | |
| 0x | ZRXUSDT_UMCBL | $ 0.457300 | $ 0.457562 | 0.000102 | $ 439.54K | $ 7.83M | $ 2.66M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.20 | $ 3.20 | 0.000096 | $ 438.54K | $ 8.47M | $ 2.37M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.748500 | $ 0.749475 | 0.000101 | $ 431.65K | $ 13.83M | $ 3.56M | |
| Metis-token | METISUSDT_UMCBL | $ 66.99 | $ 66.99 | 0.000055 | $ 431.44K | $ 10.49M | $ 459.04K | |
| Icon | ICXUSDT_UMCBL | $ 0.191500 | $ 0.191828 | 0.000098 | $ 429.24K | $ 3.34M | $ 996.59K | |
| Polkadot | DOTUSD_DMCBL | $ 6.48 | $ 6.48 | 0.000093 | $ 428.66K | $ 8.63M | $ 7.07M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.083700 | $ 0.083644 | 0.000043 | $ 418.91K | $ 3.86M | $ 719.70K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.24 | $ 8.25 | -0.000116 | $ 412.12K | $ 5.60M | $ 1.09M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.174710 | $ 0.174598 | 0.000098 | $ 411.90K | $ 9.60M | $ 958.08K | |
| Ocean | OCEANUSDT_UMCBL | $ 0.756400 | $ 0.756509 | 0.000106 | $ 406.89K | $ 10.16M | $ 2.75M | |
| Nkn | NKNUSDT_UMCBL | $ 0.106970 | $ 0.106924 | 0.000099 | $ 404.43K | $ 8.63M | $ 2.97M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.073880 | $ 0.073832 | 0.000055 | $ 402.92K | $ 4.52M | $ 484.78K | |
| Bancor | BNTUSDT_UMCBL | $ 0.732100 | $ 0.731732 | 0.000098 | $ 402.25K | $ 3.98M | $ 195.69K | |
| Joe | JOEUSDT_UMCBL | $ 0.407900 | $ 0.408071 | 0.000097 | $ 401.95K | $ 4.45M | $ 992.99K | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.695700 | $ 0.695333 | 0.000054 | $ 388.24K | $ 8.48M | $ 990.00K | |
| Kusama | KSMUSDT_UMCBL | $ 28.70 | $ 28.73 | 0.000109 | $ 368.18K | $ 5.69M | $ 1.08M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.803000 | $ 0.803979 | 0.000106 | $ 351.45K | $ 3.34M | $ 2.13M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.021010 | $ 0.021030 | 0.000095 | $ 348.20K | $ 3.57M | $ 548.32K | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.064660 | $ 0.064616 | 0.000092 | $ 326.46K | $ 5.90M | $ 679.17K | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.016960 | $ 0.016946 | 0.000099 | $ 324.54K | $ 11.08M | $ 379.59K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.028520 | $ 0.028525 | 0.000054 | $ 321.51K | $ 3.33M | $ 1.05M | |
| Swipe | SXPUSDT_UMCBL | $ 0.305900 | $ 0.306005 | 0.000106 | $ 312.53K | $ 4.28M | $ 1.67M | |
| Game | GTCUSDT_UMCBL | $ 1.37 | $ 1.37 | 0.000105 | $ 305.24K | $ 22.94M | $ 234.97K | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.136500 | $ 0.136701 | 0.000098 | $ 301.66K | $ 3.92M | $ 368.32K | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.076900 | $ 0.076848 | 0.000091 | $ 287.38K | $ 2.99M | $ 605.19K | |
| Qtum | QTUMUSDT_UMCBL | $ 3.13 | $ 3.13 | 0.000105 | $ 276.87K | $ 4.86M | $ 1.69M | |
| Stormx | STMXUSDT_UMCBL | $ 0.006740 | $ 0.006730 | 0.000105 | $ 276.30K | $ 3.12M | $ 1.58M | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.917900 | $ 0.919110 | 0.000050 | $ 256.45K | $ 6.71M | $ 756.28K | |
| Tron | TRXUSD_DMCBL | $ 0.116620 | $ 0.116614 | 0.000100 | $ 247.28K | $ 1.91M | $ 408.23K | |
| Celo | CELOUSDT_UMCBL | $ 0.723000 | $ 0.722644 | 0.000103 | $ 154.11K | $ 3.82M | $ 2.01M | |
| Tezos | XTZUSDT_UMCBL | $ 0.851000 | $ 0.851108 | -0.000068 | $ 115.86K | $ 1.30M | $ 652.90K | |
| Waves | WAVESUSDT_UMCBL | $ 1.35 | $ 1.34 | 0.000091 | $ 84.35K | $ 100.11M | $ 2.32M | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Radicle | RADUSDT_UMCBL | $ 1.82 | $ 1.83 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.71 | $ 2.72 | 0.000109 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Civic | CVCUSDT_UMCBL | $ 0.148740 | $ 0.149304 | 0.000091 | $ 0.00 | $ 1.48M | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 72,598 | $ 69,628 | 110 | $ 1.52M | $ 39.72M | $ 59.87M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 70,038 | $ 69,628 | 19 | $ 1.44M | $ 23.88M | $ 7.89M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,857.00 | $ 3,698.92 | 110 | $ 693.47K | $ 6.55M | $ 5.31M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,725.22 | $ 3,698.92 | 19 | $ 593.04K | $ 7.93M | $ 1.17M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||