暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 62,567	-0.87%	$ 63,341	$ 61,969	$ 6.61B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,183.48	-2.45%	$ 3,285.21	$ 3,161.44	$ 5.80B	122.37M	$ 389.57B
3	Solana	SOL	$ 136.14	-1.34%	$ 138.87	$ 133.88	$ 1.20B	424.35M	$ 57.77B
4	Dai	DAI	$ 1.00	+0.07%	$ 1.00	$ 0.995662	$ 648.62M
5	Ripple	XRP	$ 0.507062	-0.62%	$ 0.513956	$ 0.498961	$ 635.03M	55.23B	$ 28.00B
6	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998426	$ 576.92M	7.00B	$ 7.00B
7	Golem	GLM	$ 0.537580	+0.51%	$ 0.582601	$ 0.517734	$ 527.22M
8	Dogecoin	DOGE	$ 0.142195	-3.07%	$ 0.148032	$ 0.139995	$ 516.87M	129.40B	$ 18.40B
9	Pepe	PEPE	$ 0.000007	-2.89%	$ 0.000007	$ 0.000007	$ 504.04M	420.69T	$ 2.95B
10	Binancecoin	BNB	$ 590.09	-1.68%	$ 602.68	$ 581.47	$ 371.05M	154.53M	$ 91.18B

11	Tether	USDT	$ 0.999845	+0.02%	$ 1.00	$ 0.998253	$ 358.39M	42.99B	$ 42.98B
12	NEAR Protocol	NEAR	$ 6.91	-2.04%	$ 7.11	$ 6.86	$ 324.36M	341.32M	$ 2.35B
13	SHIBA INU	SHIB	$ 0.000024	-2.53%	$ 0.000024	$ 0.000023	$ 279.29M	497.73T	$ 11.75B
14	Ethena	ENA	$ 0.794113	-6.37%	$ 0.855786	$ 0.776131	$ 267.57M
15	Mxc	MXC	$ 0.011809	-4.45%	$ 0.012387	$ 0.011532	$ 234.13M
16	Waves	WAVES	$ 2.68	+13.06%	$ 2.88	$ 2.32	$ 212.97M	100.00M	$ 267.68M
17	Optimism	OP	$ 2.50	-5.18%	$ 2.68	$ 2.47	$ 210.28M	214.80M	$ 536.17M
18	Litecoin	LTC	$ 83.54	-0.49%	$ 85.50	$ 81.80	$ 209.65M	67.40M	$ 5.63B
19	Avalanche	AVAX	$ 33.46	-1.46%	$ 34.31	$ 32.86	$ 200.85M	128.01M	$ 4.28B
20	Ong	ONG	$ 0.651142	+2.76%	$ 0.663511	$ 0.632231	$ 198.29M

21	Arbitrum	ARB	$ 1.07	-3.22%	$ 1.11	$ 1.05	$ 192.20M	1.27B	$ 1.35B
22	Bonk	BONK	$ 0.000025	-1.39%	$ 0.000025	$ 0.000024	$ 187.31M	41.50T	$ 1.02B
23	Ethereumclassic	ETC	$ 27.43	-1.95%	$ 28.51	$ 26.98	$ 177.12M	127.32M	$ 3.49B
24	Tron	TRX	$ 0.119162	-1.82%	$ 0.122945	$ 0.118345	$ 175.02M	71.65B	$ 8.53B
25	Cardano	ADA	$ 0.454520	-1.22%	$ 0.463514	$ 0.446821	$ 173.27M	31.94B	$ 14.52B
26	Dogwifhat	WIF	$ 2.73	+3.00%	$ 2.74	$ 2.59	$ 153.37M
27	Chainlink	LINK	$ 13.94	+0.91%	$ 14.07	$ 13.74	$ 153.36M	417.50M	$ 5.81B
28	Ontology	ONT	$ 0.391611	+2.29%	$ 0.419901	$ 0.381487	$ 153.16M	494.85M	$ 193.79M
29	Sei	SEI	$ 0.616100	+3.81%	$ 0.627250	$ 0.584010	$ 145.84M
30	Polygon	MATIC	$ 0.704646	-2.31%	$ 0.733045	$ 0.697486	$ 140.02M	6.00B	$ 4.23B
31	Fetchai	FET	$ 2.14	-0.99%	$ 2.19	$ 2.12	$ 130.28M	81.54M	$ 174.77M
32	Filecoin	FIL	$ 5.86	+0.35%	$ 5.92	$ 5.69	$ 124.33M	118.75M	$ 695.89M
33	BOOK OF MEME	BOME	$ 0.009572	-1.67%	$ 0.009962	$ 0.009320	$ 116.87M
34	Internet Computer	ICP	$ 13.40	-1.28%	$ 13.84	$ 13.18	$ 116.33M	136.89M	$ 1.83B
35	Worldcoin	WLD	$ 4.67	-0.71%	$ 4.74	$ 4.53	$ 111.32M
36	Bitcoincash	BCH	$ 457.23	-2.82%	$ 474.02	$ 452.25	$ 110.08M	19.69M	$ 9.00B
37	Neo	NEO	$ 18.09	-0.56%	$ 18.86	$ 17.55	$ 109.15M	70.53M	$ 1.27B
38	Thetatoken	THETA	$ 2.18	-3.43%	$ 2.57	$ 2.13	$ 106.98M	870.50M	$ 1.89B
39	Polkadot	DOT	$ 6.55	-2.57%	$ 6.82	$ 6.51	$ 101.75M	947.85M	$ 6.21B
40	Sui	SUI	$ 1.19	-2.00%	$ 1.23	$ 1.17	$ 100.44M
41	Wormhole	W	$ 0.595246	-5.42%	$ 0.634196	$ 0.576341	$ 98.89M
42	Arweave	AR	$ 36.49	+1.74%	$ 36.81	$ 35.14	$ 96.88M	43.82M	$ 1.59B
43	Floki Inu	FLOKI	$ 0.000165	-3.03%	$ 0.000171	$ 0.000161	$ 94.93M
44	StarkNet	STRK	$ 1.20	-4.42%	$ 1.28	$ 1.18	$ 93.60M
45	Ordinals	ORDI	$ 41.42	-1.39%	$ 42.42	$ 40.46	$ 91.69M	21.00M	$ 869.91M
46	Hedera Hashgraph	HBAR	$ 0.104235	+0.74%	$ 0.105574	$ 0.100915	$ 91.12M	7.13B	$ 744.21M
47	Aptos	APT	$ 8.94	-0.49%	$ 9.15	$ 8.79	$ 88.33M	159.80M	$ 1.42B
48	Eos	EOS	$ 0.779815	-1.20%	$ 0.799953	$ 0.773074	$ 80.29M	1.18B	$ 927.26M
49	Merlin Chain	MERL	$ 0.662490	+1.49%	$ 0.672220	$ 0.591785	$ 79.54M
50	Fantom	FTM	$ 0.714568	+0.78%	$ 0.725785	$ 0.698251	$ 78.28M	2.54B	$ 1.81B
51	Uniswap	UNI	$ 7.65	-2.27%	$ 7.89	$ 7.55	$ 78.05M	523.25M	$ 4.00B
52	Thorchain	RUNE	$ 5.00	-2.07%	$ 5.17	$ 4.94	$ 78.01M	265.17M	$ 1.32B
53	Gala	GALA	$ 0.043937	-3.65%	$ 0.046631	$ 0.042838	$ 77.51M	7.54B	$ 331.50M
54	Threshold Network Token	T	$ 0.036047	-4.27%	$ 0.038390	$ 0.035617	$ 77.27M
55	Rendertoken	RNDR	$ 7.79	-2.14%	$ 8.10	$ 7.72	$ 73.16M
56	SSV Network	SSV	$ 49.40	-5.81%	$ 54.25	$ 48.85	$ 70.11M
57	Cosmos	ATOM	$ 8.03	-2.14%	$ 8.25	$ 7.93	$ 69.81M	190.68M	$ 1.53B
58	Maker	MKR	$ 2,853.09	-7.04%	$ 3,098.59	$ 2,850.00	$ 69.16M	1.00M	$ 2.86B
59	Celestia	TIA	$ 9.71	-3.35%	$ 10.17	$ 9.51	$ 64.84M	148.49M	$ 1.44B
60	Singularitynet	AGIX	$ 0.871829	-0.89%	$ 0.892498	$ 0.861258	$ 62.23M	867.15M	$ 756.01M
61	Lido DAO Token	LDO	$ 2.17	+1.79%	$ 2.20	$ 2.08	$ 61.13M
62	The Graph	GRT	$ 0.250218	-2.63%	$ 0.261020	$ 0.247114	$ 57.64M	1.22B	$ 306.51M
63	Payprotocol	PCI	$ 0.182286	-2.48%	$ 0.200333	$ 0.175402	$ 56.92M
64	Contentos	COS	$ 0.015017	-10.26%	$ 0.016741	$ 0.014831	$ 54.64M
65	Core	CORE	$ 2.10	-2.86%	$ 2.19	$ 2.06	$ 51.48M
66	Monero	XMR	$ 124.99	-1.18%	$ 127.65	$ 122.40	$ 51.38M	16.92M	$ 2.11B
67	Kaspa	KAS	$ 0.112179	-3.75%	$ 0.119166	$ 0.111036	$ 50.70M
68	Loomnetwork	LOOM	$ 0.087735	-4.02%	$ 0.096923	$ 0.086685	$ 50.49M	606.37M	$ 53.19M
69	AltLayer	ALT	$ 0.367583	-3.92%	$ 0.396128	$ 0.361690	$ 49.10M
70	Arkham	ARKM	$ 1.96	-2.25%	$ 2.04	$ 1.95	$ 48.99M
71	Nervosnetwork	CKB	$ 0.017402	-3.92%	$ 0.018312	$ 0.016968	$ 48.66M
72	Algorand	ALGO	$ 0.187010	-3.05%	$ 0.194627	$ 0.184472	$ 48.35M	3.25B	$ 607.92M
73	Stellarlumens	XLM	$ 0.111078	-1.10%	$ 0.113655	$ 0.109824	$ 46.27M	28.94B	$ 3.21B
74	Omni Network	OMNI	$ 19.98	-3.29%	$ 21.38	$ 19.28	$ 45.55M
75	Akropolis	AKRO	$ 0.007531	-6.52%	$ 0.008092	$ 0.007393	$ 45.26M	2.54B	$ 19.19M
76	Pyth Network	PYTH	$ 0.553751	-2.87%	$ 0.575505	$ 0.542198	$ 44.54M
77	Highstreet	HIGH	$ 3.97	+4.15%	$ 4.05	$ 3.81	$ 43.96M
78	Polymesh	POLYX	$ 0.374076	-5.08%	$ 0.400063	$ 0.365465	$ 43.89M
79	Automata	ATA	$ 0.250221	+4.85%	$ 0.255430	$ 0.237134	$ 42.70M
80	Jupiter	JUP	$ 0.977584	-2.22%	$ 1.01	$ 0.960319	$ 42.02M	1.35B	$ 1.31B
81	Sandbox	SAND	$ 0.438297	-2.21%	$ 0.453072	$ 0.431442	$ 40.33M	658.22M	$ 288.49M
82	Aave	AAVE	$ 88.49	-1.78%	$ 91.54	$ 87.43	$ 40.21M	10.58M	$ 936.28M
83	Conflux Network	CFX	$ 0.223354	-4.63%	$ 0.237126	$ 0.220257	$ 39.80M
84	Heroes of Mavia	MAVIA	$ 3.87	-3.09%	$ 4.07	$ 3.64	$ 39.64M
85	Vechain	VET	$ 0.038677	-1.94%	$ 0.040657	$ 0.038133	$ 39.63M	55.45B	$ 2.14B
86	Slerf	SLERF	$ 0.328139	-10.35%	$ 0.370256	$ 0.315837	$ 39.27M
87	Stacks	STX	$ 2.40	-3.20%	$ 2.50	$ 2.36	$ 39.22M
88	Wrappedbitcoin	WBTC	$ 62,576	-0.85%	$ 63,421	$ 61,926	$ 38.82M
89	Injective Protocol	INJ	$ 25.54	-0.90%	$ 26.18	$ 25.14	$ 38.81M	13.50M	$ 345.00M
90	Powerledger	POWR	$ 0.297655	-4.19%	$ 0.323052	$ 0.292985	$ 38.58M	345.46M	$ 102.82M
91	Qtum	QTUM	$ 3.91	-0.88%	$ 4.20	$ 3.82	$ 37.77M	89.40M	$ 349.88M
92	Pendle	PENDLE	$ 5.23	-4.14%	$ 5.56	$ 5.15	$ 37.44M
93	Decentraland	MANA	$ 0.434550	-2.35%	$ 0.446089	$ 0.430425	$ 35.78M	1.05B	$ 456.33M
94	Project Galaxy	GAL	$ 3.65	-4.13%	$ 3.86	$ 3.48	$ 34.69M
95	Blur	BLUR	$ 0.393934	-2.31%	$ 0.407546	$ 0.387551	$ 34.41M	360.00M	$ 141.81M
96	Nest protocol	NEST	$ 0.002802	+0.98%	$ 0.002937	$ 0.002741	$ 34.36M
97	Everipedia	IQ	$ 0.009102	-5.39%	$ 0.009647	$ 0.008998	$ 33.34M
98	Chiliz	CHZ	$ 0.110933	-0.44%	$ 0.115427	$ 0.109057	$ 33.13M	5.54B	$ 615.42M
99	Flow (Dapper labs)	FLOW	$ 0.876817	-2.03%	$ 0.900703	$ 0.859118	$ 33.07M	1.03B	$ 908.55M
100	Apecoin	APE	$ 1.24	-3.04%	$ 1.29	$ 1.22	$ 32.69M	361.25M	$ 447.68M